1.41
price down icon5.37%   -0.08
after-market 시간 외 거래: 1.40 -0.01 -0.71%
loading

Plug Power Inc 주식 (PLUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.45 $1.34 $0.11 94,367,409.0 -5.37%
2025-06-30 $1.57 $1.24 $0.335 249,193,944.0 +28.45%
2025-06-27 $1.25 $1.13 $0.12 60,168,123.0 -4.92%
2025-06-26 $1.27 $1.10 $0.17 102,035,880.0 +11.93%
2025-06-25 $1.19 $1.09 $0.10 50,087,789.0 -6.03%
2025-06-24 $1.20 $1.10 $0.10 83,032,229.0 +6.42%
2025-06-23 $1.13 $1.03 $0.10 52,059,182.0 -1.80%
2025-06-20 $1.19 $1.09 $0.10 71,157,035.0 -2.63%
2025-06-18 $1.18 $1.11 $0.07 50,956,476.0 +4.59%
2025-06-17 $1.27 $1.05 $0.22 92,995,120.0 -16.79%
2025-06-16 $1.40 $1.28 $0.12 59,363,962.0 +1.55%
2025-06-13 $1.34 $1.21 $0.13 60,309,314.0 -0.77%
2025-06-12 $1.47 $1.29 $0.18 92,200,968.0 -5.80%
2025-06-11 $1.52 $1.27 $0.25 135,438,938.0 +7.81%
2025-06-10 $1.53 $1.26 $0.27 212,175,788.0 +4.92%
2025-06-09 $1.26 $0.99 $0.275 138,341,906.0 +25.88%
2025-06-06 $1.01 $0.8941 $0.1159 189,597,215.0 +11.21%
2025-06-05 $0.9263 $0.861 $0.0653 78,254,502.0 -6.21%
2025-06-04 $0.9497 $0.8985 $0.0512 83,552,924.0 +2.02%
2025-06-03 $0.9583 $0.8085 $0.1498 187,122,433.0 +10.49%

Plug Power Inc 주식 (PLUG) 연도별 가격 이력

이 심층 분석에서는 Plug Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plug Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plug Power Inc 주식 (PLUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.45 $1.34 $0.11 94,367,409.0 +0.00%
2025-06 $1.57 $0.8085 $0.7615 2,276,435,940.0 +59.74%
2025-05 $1.03 $0.69 $0.34 3,274,063,089.0 +1.16%
2025-04 $1.36 $0.76 $0.60 1,819,460,057.0 -35.36%
2025-03 $1.81 $1.26 $0.55 1,238,800,744.0 -16.15%
2025-02 $2.03 $1.52 $0.51 1,041,547,313.0 -13.44%
2025-01 $3.32 $1.82 $1.50 1,561,789,578.0 -12.68%

Plug Power Inc 주식 (PLUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $1.96 $0.90 1,233,206,932.0 +1.79%
2024-11 $2.62 $1.79 $0.83 1,315,167,125.0 +14.29%
2024-10 $2.42 $1.94 $0.48 880,100,700.0 -13.27%
2024-09 $2.30 $1.60 $0.70 792,196,401.0 +20.21%
2024-08 $2.53 $1.86 $0.668 751,710,351.0 -23.89%
2024-07 $3.34 $2.21 $1.13 902,228,406.0 +6.01%
2024-06 $3.55 $2.31 $1.24 626,042,943.0 -30.03%
2024-05 $4.90 $2.28 $2.62 979,994,097.0 +44.16%
2024-04 $3.50 $2.25 $1.25 565,790,359.0 -32.85%
2024-03 $4.33 $3.05 $1.28 657,232,708.0 -2.55%
2024-02 $5.14 $2.83 $2.31 910,512,645.0 -20.67%
2024-01 $4.85 $2.26 $2.58 1,165,813,273.0 -1.11%

Plug Power Inc 주식 (PLUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.99 $3.77 $1.22 693,522,797.0 +11.39%
2023-11 $6.96 $3.22 $3.73 949,544,267.0 -31.41%
2023-10 $7.90 $5.58 $2.32 576,268,201.0 -22.50%
2023-09 $8.83 $7.27 $1.56 301,153,077.0 -10.17%
2023-08 $13.17 $7.78 $5.39 465,678,651.0 -35.52%
2023-07 $13.44 $9.81 $3.63 544,112,839.0 +26.28%
2023-06 $11.78 $8.01 $3.77 535,089,875.0 +24.88%
2023-05 $9.50 $7.39 $2.11 519,259,925.0 -7.86%
2023-04 $11.76 $8.37 $3.39 444,043,069.0 -22.95%
2023-03 $15.03 $10.30 $4.73 433,913,656.0 -21.18%
2023-02 $18.88 $13.91 $4.97 281,345,357.0 -12.63%
2023-01 $18.13 $11.90 $6.22 383,229,492.0 +37.59%
$210.04
price down icon 0.19%
$73.69
price up icon 4.45%
$14.16
price up icon 2.61%
electrical_equipment_parts ENS
$88.75
price up icon 3.47%
$133.59
price up icon 0.82%
electrical_equipment_parts BE
$22.13
price down icon 7.48%
자본화:     |  볼륨(24시간):