4.83
price down icon2.42%   -0.12
after-market 시간 외 거래: 5.45 0.62 +12.84%
loading

Pluri Inc 주식 (PLUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.12 $4.82 $0.30 7,726.0 -2.42%
2025-06-30 $5.11 $4.63 $0.48 16,313.0 -2.75%
2025-06-27 $5.24 $4.61 $0.63 11,461.0 -0.20%
2025-06-26 $5.40 $5.04 $0.3564 44,558.0 -3.77%
2025-06-25 $5.32 $4.11 $1.21 466,296.0 +19.91%
2025-06-24 $4.62 $4.40 $0.22 23,263.0 +0.68%
2025-06-23 $5.31 $3.93 $1.38 370,778.0 +10.82%
2025-06-20 $5.17 $3.87 $1.30 140,426.0 -8.09%
2025-06-18 $4.39 $4.22 $0.17 14,799.0 +1.65%
2025-06-17 $4.35 $4.09 $0.2617 5,004.0 -0.24%
2025-06-16 $4.50 $4.04 $0.4564 19,689.0 -3.41%
2025-06-13 $4.40 $4.37 $0.03 2,193.0 +2.33%
2025-06-12 $4.38 $4.27 $0.1129 6,653.0 -3.26%
2025-06-11 $4.84 $4.32 $0.52 15,067.0 -4.27%
2025-06-10 $4.73 $4.26 $0.47 10,463.0 +5.77%
2025-06-09 $4.74 $4.19 $0.5499 31,498.0 -7.58%
2025-06-06 $4.75 $4.62 $0.13 7,679.0 -0.61%
2025-06-05 $4.80 $4.22 $0.585 10,622.0 +5.25%
2025-06-04 $4.60 $4.31 $0.2938 4,277.0 -0.86%
2025-06-03 $4.63 $4.34 $0.29 15,205.0 +2.46%

Pluri Inc 주식 (PLUR) 연도별 가격 이력

이 심층 분석에서는 Pluri Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pluri Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pluri Inc 주식 (PLUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.12 $4.82 $0.30 7,726.0 +0.00%
2025-06 $5.40 $3.87 $1.53 1,235,576.0 +8.30%
2025-05 $6.10 $4.09 $2.01 310,480.0 -7.47%
2025-04 $7.13 $3.33 $3.80 668,141.0 +12.09%
2025-03 $4.99 $4.21 $0.78 199,275.0 -6.32%
2025-02 $4.79 $4.23 $0.56 92,314.0 +2.46%
2025-01 $4.73 $4.15 $0.58 295,532.0 +4.80%

Pluri Inc 주식 (PLUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.52 $4.20 $1.32 386,953.0 -23.01%
2024-11 $6.14 $4.33 $1.81 871,475.0 +11.78%
2024-10 $5.72 $4.27 $1.45 390,180.0 -17.22%
2024-09 $6.18 $5.03 $1.15 270,708.0 +6.13%
2024-08 $5.94 $4.88 $1.06 146,915.0 -3.55%
2024-07 $6.35 $5.10 $1.25 99,976.0 +2.25%
2024-06 $6.35 $4.56 $1.79 155,551.0 -6.02%
2024-05 $6.60 $5.16 $1.44 200,306.0 +9.83%
2024-04 $6.26 $4.50 $1.76 1,152,859.0 -13.15%
2024-03 $8.48 $5.77 $2.71 362,369.5 -0.48%
2024-02 $6.80 $5.15 $1.65 140,374.6 +22.16%
2024-01 $6.80 $4.16 $2.64 395,744.3 +14.41%

Pluri Inc 주식 (PLUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.04 $3.77 $1.27 268,439.6 -3.42%
2023-11 $6.40 $4.00 $2.40 95,042.9 +18.62%
2023-10 $5.28 $3.45 $1.83 112,284.0 -15.70%
2023-09 $5.36 $4.24 $1.12 138,199.8 -11.60%
2023-08 $6.40 $4.80 $1.60 165,408.3 -8.53%
2023-07 $8.56 $5.56 $3.00 374,344.6 -7.48%
2023-06 $8.24 $6.08 $2.16 130,416.6 -7.03%
2023-05 $8.32 $5.76 $2.56 95,524.4 -16.25%
2023-04 $8.40 $6.75 $1.65 51,092.1 +0.98%
2023-03 $8.64 $6.48 $2.16 163,513.0 -4.67%
2023-02 $9.44 $7.62 $1.82 93,692.1 -1.83%
2023-01 $11.58 $7.60 $3.98 142,222.1 +15.95%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):