Stockscreener 앱 받기
159.72
0.12%
-0.19
시간 외 거래:
159.72
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $162.6 | $158.8 | $3.83 | 218,854.0 | -0.12% |
| 2025-12-12 | $166.5 | $159.9 | $6.63 | 261,267.0 | -4.18% |
| 2025-12-11 | $166.9 | $161.0 | $5.94 | 285,967.0 | +1.85% |
| 2025-12-10 | $165.9 | $154.2 | $11.72 | 290,416.0 | +5.49% |
| 2025-12-09 | $156.3 | $151.9 | $4.39 | 196,103.0 | +1.80% |
| 2025-12-08 | $154.3 | $151.2 | $3.09 | 160,119.0 | +1.47% |
| 2025-12-05 | $151.6 | $147.5 | $4.09 | 140,406.0 | +0.54% |
| 2025-12-04 | $151.9 | $144.1 | $7.78 | 91,163.0 | +0.84% |
| 2025-12-03 | $149.4 | $143.3 | $6.03 | 169,386.0 | +1.99% |
| 2025-12-02 | $147.0 | $142.8 | $4.20 | 199,835.0 | +2.09% |
| 2025-12-01 | $143.4 | $141.3 | $2.12 | 135,178.0 | -0.36% |
| 2025-11-28 | $144.3 | $142.3 | $1.95 | 86,118.0 | -0.63% |
| 2025-11-26 | $145.4 | $141.7 | $3.75 | 328,420.0 | +0.87% |
| 2025-11-25 | $144.4 | $138.7 | $5.72 | 175,372.0 | +3.17% |
| 2025-11-24 | $141.5 | $136.6 | $4.94 | 251,659.0 | -0.17% |
| 2025-11-21 | $139.5 | $132.0 | $7.49 | 160,645.0 | +4.31% |
| 2025-11-20 | $142.3 | $132.4 | $9.95 | 139,001.0 | -4.28% |
| 2025-11-19 | $140.6 | $136.1 | $4.49 | 183,023.0 | +1.17% |
| 2025-11-18 | $139.3 | $135.1 | $4.12 | 128,843.0 | -0.46% |
| 2025-11-17 | $140.1 | $135.5 | $4.58 | 161,641.0 | -1.89% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.9 | $141.3 | $25.65 | 2,365,523.0 | +11.73% |
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp 주식 (PLXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
0.65%
자본화:
|
볼륨(24시간):