Stockscreener 앱 받기
125.57
1.76%
-2.25
시간 외 거래:
125.63
0.06
+0.05%
Plexus Corp 주식 (PLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $128.0 | $125.6 | $2.41 | 117,367.0 | -1.76% |
| 2025-05-02 | $128.6 | $125.7 | $2.84 | 110,197.0 | +2.95% |
| 2025-05-01 | $125.3 | $120.6 | $4.73 | 185,579.0 | +1.41% |
| 2025-04-30 | $124.0 | $120.5 | $3.47 | 177,413.0 | -2.69% |
| 2025-04-29 | $126.0 | $122.9 | $3.16 | 193,277.0 | +0.09% |
| 2025-04-28 | $128.3 | $124.3 | $4.01 | 130,789.0 | -0.87% |
| 2025-04-25 | $127.0 | $123.3 | $3.64 | 142,114.0 | +1.16% |
| 2025-04-24 | $128.3 | $122.4 | $5.96 | 248,066.0 | -1.43% |
| 2025-04-23 | $130.6 | $126.7 | $3.89 | 262,237.0 | +2.47% |
| 2025-04-22 | $124.3 | $121.3 | $2.97 | 165,855.0 | +2.55% |
| 2025-04-21 | $121.6 | $119.0 | $2.54 | 137,500.0 | -1.34% |
| 2025-04-17 | $123.3 | $120.7 | $2.61 | 141,079.0 | +0.61% |
| 2025-04-16 | $122.5 | $118.9 | $3.59 | 139,415.0 | -0.21% |
| 2025-04-15 | $122.6 | $118.5 | $4.09 | 176,859.0 | +0.74% |
| 2025-04-14 | $123.0 | $118.2 | $4.84 | 196,784.0 | +1.58% |
| 2025-04-11 | $120.8 | $116.9 | $3.83 | 172,301.0 | +0.18% |
| 2025-04-10 | $122.6 | $117.0 | $5.59 | 255,330.0 | -4.23% |
| 2025-04-09 | $126.4 | $108.2 | $18.16 | 312,164.0 | +12.17% |
| 2025-04-08 | $118.4 | $108.9 | $9.55 | 249,665.0 | -1.66% |
| 2025-04-07 | $118.3 | $103.4 | $14.86 | 370,690.0 | +0.52% |
Plexus Corp 주식 (PLXS) 연도별 가격 이력
이 심층 분석에서는 Plexus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plexus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plexus Corp 주식 (PLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $128.6 | $120.6 | $7.98 | 530,510.0 | +2.56% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp 주식 (PLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
Plexus Corp 주식 (PLXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
1.71%
1.61%
자본화:
|
볼륨(24시간):