177.59
price down icon2.57%   -4.54
after-market 시간 외 거래: 177.97 0.38 +0.21%
loading

Philip Morris International Inc 주식 (PM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $183.8 $176.3 $7.48 3,912,328.0 -2.49%
2025-06-30 $182.5 $180.0 $2.44 5,253,909.0 +0.61%
2025-06-27 $181.3 $178.2 $3.10 7,034,039.0 +0.20%
2025-06-26 $181.2 $179.3 $1.86 5,792,837.0 +0.59%
2025-06-25 $183.7 $179.2 $4.52 4,817,424.0 -2.65%
2025-06-24 $185.0 $183.7 $1.27 3,183,579.0 -0.25%
2025-06-23 $185.5 $183.3 $2.17 4,305,360.0 +0.91%
2025-06-20 $183.5 $181.7 $1.79 10,312,091.0 +0.37%
2025-06-18 $184.6 $182.3 $2.25 6,057,718.0 -0.46%
2025-06-17 $184.5 $181.6 $2.91 7,430,843.0 +0.09%
2025-06-16 $186.7 $181.6 $5.13 5,180,139.0 -0.56%
2025-06-13 $185.2 $183.3 $1.90 5,499,253.0 +0.12%
2025-06-12 $184.1 $181.6 $2.47 5,615,263.0 +0.40%
2025-06-11 $183.4 $178.6 $4.82 3,940,194.0 +2.42%
2025-06-10 $181.3 $178.8 $2.49 3,224,843.0 -0.89%
2025-06-09 $181.2 $178.8 $2.45 3,099,435.0 -0.61%
2025-06-06 $182.5 $181.0 $1.48 2,645,871.0 -0.13%
2025-06-05 $182.6 $179.9 $2.68 3,565,496.0 +0.72%
2025-06-04 $182.6 $178.3 $4.33 5,634,332.0 -0.94%
2025-06-03 $183.9 $179.4 $4.52 4,939,591.0 -0.21%

Philip Morris International Inc 주식 (PM) 연도별 가격 이력

이 심층 분석에서는 Philip Morris International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Philip Morris International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Philip Morris International Inc 주식 (PM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $183.8 $176.3 $7.48 3,912,328.0 +0.00%
2025-06 $186.7 $176.3 $10.34 106,069,116.0 -1.66%
2025-05 $181.4 $162.4 $18.99 112,585,259.0 +5.39%
2025-04 $172.0 $145.1 $26.94 159,485,126.0 +7.96%
2025-03 $159.3 $149.6 $9.70 115,466,423.0 +2.22%
2025-02 $158.4 $128.2 $30.14 127,970,664.0 +19.26%
2025-01 $131.4 $116.1 $15.24 90,036,428.0 +8.18%

Philip Morris International Inc 주식 (PM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.2 $119.3 $13.87 81,078,578.0 -9.81%
2024-11 $133.4 $123.6 $9.86 100,856,362.0 +0.27%
2024-10 $134.2 $117.5 $16.62 103,960,515.0 +9.31%
2024-09 $128.2 $119.2 $9.06 120,731,513.0 -1.53%
2024-08 $123.5 $113.2 $10.30 98,045,130.0 +7.06%
2024-07 $116.3 $100.8 $15.47 97,425,807.0 +13.65%
2024-06 $104.9 $98.93 $5.97 90,778,328.0 -0.05%
2024-05 $101.5 $94.63 $6.89 97,563,682.0 +6.78%
2024-04 $99.90 $87.82 $12.08 141,397,107.0 +3.62%
2024-03 $95.92 $88.86 $7.06 125,892,605.0 +1.85%
2024-02 $93.30 $88.30 $5.00 101,231,499.0 -0.98%
2024-01 $96.82 $90.47 $6.34 102,595,469.0 -3.43%

Philip Morris International Inc 주식 (PM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.58 $90.15 $6.43 104,829,458.0 +0.77%
2023-11 $94.49 $88.54 $5.95 87,415,870.0 +4.71%
2023-10 $95.39 $87.23 $8.16 92,988,257.0 -3.69%
2023-09 $98.52 $90.07 $8.45 86,571,626.0 -3.62%
2023-08 $100.2 $92.87 $7.29 61,618,081.0 -3.67%
2023-07 $100.7 $95.81 $4.89 89,497,750.0 +2.15%
2023-06 $98.21 $89.58 $8.63 92,904,602.0 +8.45%
2023-05 $100.8 $89.10 $11.69 94,452,950.0 -9.96%
2023-04 $101.9 $95.96 $5.96 71,652,162.0 +2.80%
2023-03 $100.5 $90.08 $10.45 125,527,474.0 -0.05%
2023-02 $105.6 $96.54 $9.08 71,764,963.0 -6.66%
2023-01 $104.6 $98.65 $5.94 94,517,406.0 +2.99%
tobacco BTI
$46.69
price down icon 1.39%
tobacco MO
$58.15
price down icon 0.83%
tobacco RLX
$2.255
price up icon 2.26%
tobacco UVV
$57.50
price down icon 1.24%
tobacco TPB
$72.80
price down icon 4.05%
자본화:     |  볼륨(24시간):