loading

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.33 $42.19 $0.14 33,087.0 +0.19%
2025-07-01 $42.33 $42.18 $0.15 234,605.0 -0.05%
2025-06-30 $42.30 $42.16 $0.1399 119,171.0 +0.12%
2025-06-27 $42.19 $42.00 $0.1894 12,883.0 +0.25%
2025-06-26 $42.13 $41.98 $0.1518 16,439.0 +0.47%
2025-06-25 $41.99 $41.86 $0.13 14,579.0 +0.02%
2025-06-24 $42.01 $41.78 $0.23 18,074.0 +0.60%
2025-06-23 $41.71 $41.47 $0.2356 9,838.0 +0.60%
2025-06-20 $41.57 $41.34 $0.2301 32,346.0 -0.05%
2025-06-18 $41.63 $41.39 $0.2399 17,396.0 -0.19%
2025-06-17 $41.62 $41.41 $0.21 8,137.0 -0.53%
2025-06-16 $41.72 $41.58 $0.1352 9,217.0 +0.82%
2025-06-13 $41.59 $41.35 $0.24 20,186.0 -0.65%
2025-06-12 $41.70 $41.49 $0.21 9,243.0 +0.00%
2025-06-11 $41.74 $41.53 $0.21 8,859.0 -0.12%
2025-06-10 $41.67 $41.52 $0.15 9,638.0 +0.33%
2025-06-09 $41.61 $41.47 $0.1421 20,840.0 -0.01%
2025-06-06 $41.55 $41.45 $0.1048 9,611.0 +0.58%
2025-06-05 $41.49 $41.26 $0.23 11,338.0 -0.27%
2025-06-04 $41.49 $41.38 $0.11 9,000.0 -0.07%
2025-06-03 $41.45 $41.24 $0.2076 10,886.0 +0.51%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.33 $42.18 $0.15 300,779.0 +0.14%
2025-06 $42.30 $41.06 $1.24 624,472.0 +2.52%
2025-05 $41.34 $39.76 $1.58 1,168,459.0 +3.75%
2025-04 $40.26 $36.70 $3.56 823,350.0 -0.59%
2025-03 $41.33 $39.42 $1.91 2,821,060.0 -2.60%
2025-02 $41.10 $40.48 $0.62 1,384,257.0 +0.64%
2025-01 $40.82 $39.93 $0.89 648,667.0 +1.37%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.41 $39.78 $0.63 731,632.0 +0.12%
2024-11 $40.23 $39.21 $1.02 800,592.0 +2.50%
2024-10 $39.60 $39.01 $0.59 476,531.0 -0.15%
2024-09 $39.30 $37.99 $1.31 704,130.0 +1.03%
2024-08 $38.85 $36.52 $2.33 1,556,377.0 +1.62%
2024-07 $38.63 $37.77 $0.86 928,592.0 +0.82%
2024-06 $38.11 $37.08 $1.03 2,759,725.0 +1.74%
2024-05 $37.42 $36.05 $1.37 795,545.0 +3.04%
2024-04 $36.84 $35.75 $1.09 3,101,620.0 -1.74%
2024-03 $36.96 $36.10 $0.86 7,418,315.0 +1.60%
2024-02 $36.25 $35.95 $0.30 5,368,708.0 +0.78%
2024-01 $36.00 $35.51 $0.49 893,152.0 +0.93%

Innovator U S Equity Power Buffer Etf March 주식 (PMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.66 $34.93 $0.7347 888,638.0 +1.74%
2023-11 $35.08 $33.10 $1.98 399,084.0 +5.64%
2023-10 $34.03 $32.69 $1.34 561,460.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):