Stockscreener 앱 받기
48.66
0.24%
-0.115
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $49.22 | $48.62 | $0.60 | 19,664.0 | -0.24% |
| 2025-07-02 | $48.86 | $48.71 | $0.1499 | 34,025.0 | -0.11% |
| 2025-07-01 | $48.90 | $48.76 | $0.1401 | 287,021.0 | -0.45% |
| 2025-06-30 | $49.19 | $48.94 | $0.25 | 229,105.0 | +0.39% |
| 2025-06-27 | $48.94 | $48.85 | $0.09 | 20,121.0 | -0.35% |
| 2025-06-26 | $49.43 | $48.83 | $0.596 | 109,011.0 | +0.37% |
| 2025-06-25 | $48.85 | $48.74 | $0.11 | 102,513.0 | +0.14% |
| 2025-06-24 | $48.80 | $48.58 | $0.2249 | 10,174.0 | +0.41% |
| 2025-06-23 | $48.69 | $48.58 | $0.1097 | 5,503.0 | +0.20% |
| 2025-06-20 | $48.75 | $48.38 | $0.37 | 9,963.0 | +0.02% |
| 2025-06-18 | $48.55 | $48.44 | $0.11 | 8,984.0 | +0.06% |
| 2025-06-17 | $48.44 | $48.37 | $0.07 | 6,609.0 | +0.31% |
| 2025-06-16 | $48.39 | $48.25 | $0.1365 | 2,795.0 | -0.18% |
| 2025-06-13 | $48.38 | $48.29 | $0.09 | 5,959.0 | -0.37% |
| 2025-06-12 | $48.64 | $48.52 | $0.1199 | 15,080.0 | +0.26% |
| 2025-06-11 | $48.44 | $48.25 | $0.19 | 9,415.0 | +0.61% |
| 2025-06-10 | $48.16 | $48.10 | $0.0551 | 40,279.0 | +0.24% |
| 2025-06-09 | $48.06 | $47.96 | $0.10 | 28,063.0 | +0.19% |
| 2025-06-06 | $48.03 | $47.90 | $0.13 | 42,987.0 | -0.62% |
| 2025-06-05 | $48.36 | $48.19 | $0.17 | 54,021.0 | -0.19% |
| 2025-06-04 | $48.37 | $48.20 | $0.17 | 26,874.0 | +0.60% |
| 2025-06-03 | $48.08 | $47.96 | $0.12 | 11,293.0 | -0.01% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력
이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.22 | $48.62 | $0.60 | 340,710.0 | -0.80% |
| 2025-06 | $49.43 | $47.90 | $1.53 | 752,008.0 | +1.51% |
| 2025-05 | $48.83 | $47.63 | $1.20 | 330,854.0 | -1.20% |
| 2025-04 | $49.60 | $47.47 | $2.14 | 1,227,776.0 | -0.35% |
| 2025-03 | $49.32 | $48.68 | $0.639 | 1,000,103.0 | -0.26% |
| 2025-02 | $49.21 | $47.72 | $1.49 | 4,376,067.0 | +2.31% |
| 2025-01 | $48.22 | $47.13 | $1.09 | 1,758,967.0 | +0.50% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $47.91 | $1.73 | 344,431.0 | -1.50% |
| 2024-11 | $49.02 | $48.05 | $0.9739 | 3,076,368.0 | +0.97% |
| 2024-10 | $50.17 | $48.41 | $1.76 | 414,175.0 | -2.75% |
| 2024-09 | $50.11 | $49.80 | $0.3094 | 46,119.0 | +0.00% |
0.59%
1.07%
자본화:
|
볼륨(24시간):