Stockscreener 앱 받기
0.702
0.29%
0.002
시간 외 거래:
2.58
1.878
+267.52%
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.748 | $0.7003 | $0.0477 | 79,892.0 | +0.29% |
| 2026-03-18 | $0.7598 | $0.6815 | $0.0783 | 381,787.0 | +1.45% |
| 2026-03-17 | $0.7364 | $0.6815 | $0.0549 | 98,399.0 | -1.57% |
| 2026-03-16 | $0.745 | $0.6815 | $0.0635 | 118,188.0 | +1.56% |
| 2026-03-13 | $0.7018 | $0.69 | $0.0118 | 30,150.0 | -0.69% |
| 2026-03-12 | $0.7051 | $0.6757 | $0.0294 | 20,643.0 | +2.21% |
| 2026-03-11 | $0.71 | $0.67 | $0.04 | 68,487.0 | +0.00% |
| 2026-03-10 | $0.7499 | $0.6678 | $0.0821 | 63,886.0 | -2.87% |
| 2026-03-09 | $0.785 | $0.6939 | $0.0911 | 123,329.0 | -7.03% |
| 2026-03-06 | $0.7863 | $0.6515 | $0.1348 | 481,808.0 | +15.72% |
| 2026-03-05 | $0.6975 | $0.63 | $0.0675 | 82,276.0 | -6.08% |
| 2026-03-04 | $0.7247 | $0.69 | $0.0347 | 133,952.0 | -2.28% |
| 2026-03-03 | $0.75 | $0.6803 | $0.0697 | 37,772.0 | +0.60% |
| 2026-03-02 | $0.72 | $0.6757 | $0.0443 | 59,000.0 | +2.13% |
| 2026-02-27 | $0.7175 | $0.6803 | $0.0372 | 77,888.0 | -1.97% |
| 2026-02-26 | $0.7414 | $0.702 | $0.0394 | 65,010.0 | -2.36% |
| 2026-02-25 | $0.7511 | $0.7155 | $0.0356 | 72,956.0 | +2.27% |
| 2026-02-24 | $0.745 | $0.685 | $0.06 | 105,468.0 | +2.17% |
| 2026-02-23 | $0.733 | $0.674 | $0.059 | 203,416.0 | -1.78% |
| 2026-02-20 | $0.7599 | $0.6858 | $0.0741 | 98,690.0 | -2.57% |
| 2026-02-19 | $0.7518 | $0.67 | $0.0818 | 243,903.0 | +9.74% |
| 2026-02-18 | $0.6878 | $0.6436 | $0.0442 | 38,221.0 | +0.84% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.7863 | $0.63 | $0.1563 | 1,859,461.0 | +1.72% |
| 2026-02 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| 2026-01 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
1.20%
0.06%
자본화:
|
볼륨(24시간):