Stockscreener 앱 받기
0.8901
4.93%
-0.0462
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.942 | $0.8811 | $0.0609 | 170,003.0 | -4.93% |
| 2026-01-15 | $1.00 | $0.88 | $0.12 | 597,926.0 | +2.33% |
| 2026-01-14 | $0.9199 | $0.86 | $0.0599 | 87,579.0 | +0.63% |
| 2026-01-13 | $0.9271 | $0.84 | $0.0871 | 243,794.0 | +1.26% |
| 2026-01-12 | $0.90 | $0.8144 | $0.0856 | 299,214.0 | +1.87% |
| 2026-01-09 | $0.9364 | $0.8803 | $0.0561 | 195,553.0 | -4.28% |
| 2026-01-08 | $0.9801 | $0.831 | $0.1491 | 1,255,426.0 | +10.95% |
| 2026-01-07 | $0.869 | $0.772 | $0.097 | 283,556.0 | +7.51% |
| 2026-01-06 | $0.845 | $0.76 | $0.085 | 242,082.0 | +1.31% |
| 2026-01-05 | $0.80 | $0.7005 | $0.0995 | 496,507.0 | +3.25% |
| 2026-01-02 | $0.75 | $0.70 | $0.05 | 143,554.0 | +1.93% |
| 2025-12-31 | $0.777 | $0.68 | $0.097 | 291,543.0 | +0.56% |
| 2025-12-30 | $0.7459 | $0.685 | $0.0609 | 325,244.0 | +1.91% |
| 2025-12-29 | $0.7572 | $0.683 | $0.0742 | 515,323.0 | -0.51% |
| 2025-12-26 | $0.77 | $0.6935 | $0.0765 | 650,828.0 | -7.18% |
| 2025-12-24 | $0.8074 | $0.752 | $0.0554 | 232,624.0 | -0.68% |
| 2025-12-23 | $0.86 | $0.75 | $0.11 | 686,356.0 | -8.18% |
| 2025-12-22 | $0.8929 | $0.809 | $0.0839 | 385,583.0 | -2.19% |
| 2025-12-19 | $0.8938 | $0.83 | $0.0638 | 211,711.0 | +2.08% |
Pharmacyte Biotech Inc 주식 (PMCB) 연도별 가격 이력
이 심층 분석에서는 Pharmacyte Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmacyte Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.00 | $0.70 | $0.30 | 4,185,197.0 | +22.94% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc 주식 (PMCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
4.73%
0.92%
자본화:
|
볼륨(24시간):