Stockscreener 앱 받기
1.48
2.74%
-0.02
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $1.49 | $1.42 | $0.07 | 24,947.0 | +1.37% |
| 2025-07-02 | $1.48 | $1.43 | $0.0539 | 29,512.0 | +0.00% |
| 2025-07-01 | $1.48 | $1.36 | $0.12 | 76,927.0 | +4.29% |
| 2025-06-30 | $1.41 | $1.36 | $0.0539 | 32,455.0 | +1.45% |
| 2025-06-27 | $1.46 | $1.27 | $0.19 | 68,222.0 | +5.34% |
| 2025-06-26 | $1.39 | $1.25 | $0.135 | 26,871.0 | +0.77% |
| 2025-06-25 | $1.38 | $1.26 | $0.12 | 37,417.0 | -5.11% |
| 2025-06-24 | $1.46 | $1.29 | $0.17 | 73,583.0 | +0.00% |
| 2025-06-23 | $1.39 | $1.21 | $0.185 | 132,654.0 | +12.76% |
| 2025-06-20 | $1.26 | $1.15 | $0.1099 | 84,631.0 | +8.48% |
| 2025-06-18 | $1.20 | $1.08 | $0.12 | 49,277.0 | +3.23% |
| 2025-06-17 | $1.13 | $1.07 | $0.06 | 77,477.0 | +4.33% |
| 2025-06-16 | $1.08 | $1.01 | $0.0693 | 64,637.0 | +0.97% |
| 2025-06-13 | $1.16 | $1.00 | $0.1634 | 52,521.0 | -3.29% |
| 2025-06-12 | $1.18 | $1.04 | $0.13 | 19,279.0 | -7.38% |
| 2025-06-11 | $1.20 | $1.13 | $0.07 | 38,501.0 | -0.88% |
| 2025-06-10 | $1.19 | $1.15 | $0.04 | 9,857.0 | -0.85% |
| 2025-06-09 | $1.20 | $1.10 | $0.0963 | 13,417.0 | -0.85% |
| 2025-06-06 | $1.25 | $1.07 | $0.1784 | 17,966.0 | +4.42% |
| 2025-06-05 | $1.30 | $1.10 | $0.20 | 111,590.0 | -13.74% |
| 2025-06-04 | $1.40 | $1.29 | $0.105 | 36,442.0 | -4.38% |
| 2025-06-03 | $1.40 | $1.29 | $0.11 | 131,884.0 | +2.24% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.49 | $1.36 | $0.13 | 131,386.0 | +5.71% |
| 2025-06 | $1.46 | $1.00 | $0.4588 | 1,211,256.0 | +13.82% |
| 2025-05 | $1.37 | $0.8091 | $0.5609 | 1,831,935.0 | +13.89% |
| 2025-04 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| 2023-11 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| 2023-10 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
0.82%
0.66%
자본화:
|
볼륨(24시간):