Stockscreener 앱 받기
1.80
2.56%
0.045
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.83 | $1.76 | $0.07 | 64,229.0 | +2.56% |
| 2025-09-04 | $1.81 | $1.71 | $0.10 | 62,657.0 | -0.28% |
| 2025-09-03 | $1.81 | $1.74 | $0.07 | 23,040.0 | +0.00% |
| 2025-09-02 | $1.78 | $1.71 | $0.07 | 58,665.0 | +0.57% |
| 2025-08-29 | $1.83 | $1.68 | $0.15 | 102,506.0 | -0.57% |
| 2025-08-28 | $1.78 | $1.50 | $0.2788 | 279,438.0 | +17.73% |
| 2025-08-27 | $1.70 | $1.38 | $0.32 | 313,025.0 | +14.12% |
| 2025-08-26 | $1.70 | $1.24 | $0.4599 | 3,216,631.0 | -22.49% |
| 2025-08-25 | $1.75 | $1.62 | $0.13 | 126,728.0 | +6.29% |
| 2025-08-22 | $1.62 | $1.55 | $0.07 | 187,328.0 | +2.91% |
| 2025-08-21 | $1.56 | $1.49 | $0.0698 | 31,867.0 | +1.98% |
| 2025-08-20 | $1.65 | $1.45 | $0.1992 | 93,410.0 | -2.26% |
| 2025-08-19 | $1.56 | $1.53 | $0.03 | 18,366.0 | -0.32% |
| 2025-08-18 | $1.60 | $1.53 | $0.0702 | 55,762.0 | -1.89% |
| 2025-08-15 | $1.61 | $1.53 | $0.0765 | 60,346.0 | +3.59% |
| 2025-08-14 | $1.53 | $1.46 | $0.07 | 17,490.0 | +2.00% |
| 2025-08-13 | $1.50 | $1.44 | $0.06 | 34,972.0 | +4.90% |
| 2025-08-12 | $1.50 | $1.41 | $0.0898 | 33,895.0 | -0.69% |
| 2025-08-11 | $1.47 | $1.40 | $0.0701 | 22,374.0 | +2.86% |
| 2025-08-08 | $1.44 | $1.40 | $0.0444 | 10,177.0 | -2.78% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.83 | $1.71 | $0.12 | 272,820.0 | +2.86% |
| 2025-08 | $1.83 | $1.22 | $0.61 | 4,781,568.0 | +15.89% |
| 2025-07 | $1.65 | $1.36 | $0.285 | 1,075,947.0 | +7.86% |
| 2025-06 | $1.46 | $1.00 | $0.4588 | 1,211,256.0 | +13.82% |
| 2025-05 | $1.37 | $0.8091 | $0.5609 | 1,831,935.0 | +13.89% |
| 2025-04 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| 2023-11 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| 2023-10 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
0.21%
0.29%
자본화:
|
볼륨(24시간):