1.48
price up icon1.37%   0.02
after-market 시간 외 거래: 1.42 -0.06 -4.05%
loading

Primech Holdings Ltd 주식 (PMEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.49 $1.42 $0.07 25,147.0 +1.37%
2025-07-02 $1.48 $1.43 $0.0539 29,512.0 +0.00%
2025-07-01 $1.48 $1.36 $0.12 76,927.0 +4.29%
2025-06-30 $1.41 $1.36 $0.0539 32,455.0 +1.45%
2025-06-27 $1.46 $1.27 $0.19 68,222.0 +5.34%
2025-06-26 $1.39 $1.25 $0.135 26,871.0 +0.77%
2025-06-25 $1.38 $1.26 $0.12 37,417.0 -5.11%
2025-06-24 $1.46 $1.29 $0.17 73,583.0 +0.00%
2025-06-23 $1.39 $1.21 $0.185 132,654.0 +12.76%
2025-06-20 $1.26 $1.15 $0.1099 84,631.0 +8.48%
2025-06-18 $1.20 $1.08 $0.12 49,277.0 +3.23%
2025-06-17 $1.13 $1.07 $0.06 77,477.0 +4.33%
2025-06-16 $1.08 $1.01 $0.0693 64,637.0 +0.97%
2025-06-13 $1.16 $1.00 $0.1634 52,521.0 -3.29%
2025-06-12 $1.18 $1.04 $0.13 19,279.0 -7.38%
2025-06-11 $1.20 $1.13 $0.07 38,501.0 -0.88%
2025-06-10 $1.19 $1.15 $0.04 9,857.0 -0.85%
2025-06-09 $1.20 $1.10 $0.0963 13,417.0 -0.85%
2025-06-06 $1.25 $1.07 $0.1784 17,966.0 +4.42%
2025-06-05 $1.30 $1.10 $0.20 111,590.0 -13.74%
2025-06-04 $1.40 $1.29 $0.105 36,442.0 -4.38%
2025-06-03 $1.40 $1.29 $0.11 131,884.0 +2.24%

Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력

이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primech Holdings Ltd 주식 (PMEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.49 $1.36 $0.13 156,733.0 +5.71%
2025-06 $1.46 $1.00 $0.4588 1,211,256.0 +13.82%
2025-05 $1.37 $0.8091 $0.5609 1,831,935.0 +13.89%
2025-04 $1.08 $0.725 $0.355 2,859,106.0 +38.92%
2025-03 $0.866 $0.70 $0.166 2,680,845.0 +6.49%
2025-02 $1.08 $0.66 $0.42 7,273,740.0 +4.29%
2025-01 $1.13 $0.5606 $0.5694 28,036,587.0 +3.64%

Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.90 $0.6505 $0.2495 1,736,050.0 -3.63%
2024-11 $0.9016 $0.6498 $0.2518 1,309,302.0 -4.42%
2024-10 $0.829 $0.5901 $0.2389 1,431,758.0 -3.80%
2024-09 $0.8399 $0.576 $0.2639 2,217,363.0 +25.12%
2024-08 $0.91 $0.5537 $0.3563 10,191,184.0 -23.91%
2024-07 $1.04 $0.49 $0.55 107,751,262.0 +43.07%
2024-06 $0.68 $0.53 $0.15 1,932,009.0 -0.96%
2024-05 $0.785 $0.5697 $0.2153 1,964,006.0 -9.22%
2024-04 $1.25 $0.5173 $0.7327 12,432,065.0 -49.99%
2024-03 $4.15 $1.25 $2.90 13,691,870.0 -54.74%
2024-02 $3.30 $1.81 $1.49 949,133.0 +51.60%
2024-01 $2.68 $1.71 $0.97 453,829.0 -21.67%

Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.80 $1.52 $1.28 1,704,262.0 -5.88%
2023-11 $4.18 $2.21 $1.97 4,127,176.0 -3.41%
2023-10 $4.15 $1.01 $3.14 16,195,374.0 +0.00%
$24.21
price down icon 0.37%
specialty_business_services DLB
$75.56
price down icon 0.66%
$42.79
price down icon 0.44%
specialty_business_services RTO
$24.11
price up icon 0.50%
specialty_business_services ULS
$70.68
price down icon 0.27%
specialty_business_services RBA
$105.61
price up icon 0.18%
자본화:     |  볼륨(24시간):