Stockscreener 앱 받기
1.09
6.86%
0.07
시장 영업 전:
1.08
-0.01
-0.92%
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.12 | $0.9888 | $0.1312 | 33,052.0 | +6.86% |
| 2025-12-11 | $1.02 | $1.02 | $0.005 | 1,157.0 | -2.86% |
| 2025-12-10 | $1.09 | $1.05 | $0.04 | 6,595.0 | +1.94% |
| 2025-12-09 | $1.03 | $1.01 | $0.02 | 3,962.0 | +1.98% |
| 2025-12-08 | $1.09 | $0.981 | $0.1075 | 12,966.0 | -1.94% |
| 2025-12-05 | $1.09 | $1.01 | $0.08 | 29,686.0 | -2.28% |
| 2025-12-04 | $1.07 | $1.01 | $0.0639 | 6,886.0 | -0.57% |
| 2025-12-03 | $1.10 | $0.965 | $0.1349 | 77,286.0 | +6.53% |
| 2025-12-02 | $0.995 | $0.9901 | $0.0049 | 426.0 | +0.51% |
| 2025-12-01 | $1.04 | $0.9801 | $0.06 | 20,315.0 | -4.81% |
| 2025-11-28 | $1.05 | $0.994 | $0.056 | 12,506.0 | +1.46% |
| 2025-11-26 | $1.03 | $1.02 | $0.01 | 4,718.0 | -0.49% |
| 2025-11-25 | $1.03 | $0.98 | $0.05 | 14,693.0 | +0.98% |
| 2025-11-24 | $1.04 | $0.9801 | $0.0608 | 8,682.0 | +3.03% |
| 2025-11-21 | $1.03 | $0.9558 | $0.0742 | 11,768.0 | +3.59% |
| 2025-11-20 | $1.07 | $0.9506 | $0.1194 | 78,575.0 | -5.38% |
| 2025-11-19 | $1.02 | $0.98 | $0.04 | 36,436.0 | +1.15% |
| 2025-11-18 | $1.10 | $0.901 | $0.199 | 162,131.0 | +12.34% |
| 2025-11-17 | $1.13 | $0.8888 | $0.2412 | 258,048.0 | -9.82% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.965 | $0.155 | 225,383.0 | +4.81% |
| 2025-11 | $1.62 | $0.8122 | $0.8078 | 3,884,522.0 | -35.00% |
| 2025-10 | $2.44 | $1.58 | $0.8616 | 2,781,591.0 | -11.11% |
| 2025-09 | $1.89 | $1.70 | $0.19 | 689,962.0 | +2.86% |
| 2025-08 | $1.83 | $1.22 | $0.61 | 4,781,568.0 | +15.89% |
| 2025-07 | $1.65 | $1.36 | $0.285 | 1,075,947.0 | +7.86% |
| 2025-06 | $1.46 | $1.00 | $0.4588 | 1,211,256.0 | +13.82% |
| 2025-05 | $1.37 | $0.8091 | $0.5609 | 1,831,935.0 | +13.89% |
| 2025-04 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| 2023-11 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| 2023-10 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
0.15%
자본화:
|
볼륨(24시간):