7.45
price up icon0.00%   0.00
after-market 시간 외 거래: 7.45
loading

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.47 $7.37 $0.0999 296,082.0 +0.00%
2025-06-30 $7.45 $7.37 $0.08 268,785.0 +0.95%
2025-06-27 $7.41 $7.33 $0.0754 243,701.0 +0.14%
2025-06-26 $7.38 $7.34 $0.04 207,557.0 +0.27%
2025-06-25 $7.39 $7.34 $0.05 187,506.0 -0.68%
2025-06-24 $7.42 $7.38 $0.0408 217,996.0 +0.14%
2025-06-23 $7.42 $7.35 $0.07 347,622.0 +0.68%
2025-06-20 $7.37 $7.28 $0.09 283,340.0 -0.41%
2025-06-18 $7.38 $7.35 $0.03 200,573.0 +0.14%
2025-06-17 $7.38 $7.34 $0.0325 165,994.0 +0.00%
2025-06-16 $7.37 $7.32 $0.05 234,934.0 -0.14%
2025-06-13 $7.42 $7.35 $0.07 225,705.0 -0.81%
2025-06-12 $7.45 $7.38 $0.07 274,390.0 -0.13%
2025-06-11 $7.45 $7.40 $0.05 236,855.0 +0.81%
2025-06-10 $7.42 $7.36 $0.059 120,507.0 +0.00%
2025-06-09 $7.40 $7.34 $0.06 151,770.0 +0.00%
2025-06-06 $7.40 $7.31 $0.0892 261,519.0 -0.27%
2025-06-05 $7.43 $7.37 $0.06 239,222.0 +0.00%
2025-06-04 $7.45 $7.39 $0.062 210,499.0 +0.00%
2025-06-03 $7.44 $7.36 $0.08 455,979.0 -0.54%

Pimco Municipal Income Fund Ii 주식 (PML) 연도별 가격 이력

이 심층 분석에서는 Pimco Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.47 $7.37 $0.0999 296,082.0 +0.00%
2025-06 $7.51 $7.28 $0.2289 5,061,816.0 -0.67%
2025-05 $7.83 $7.39 $0.435 3,728,525.0 -1.96%
2025-04 $8.17 $7.12 $1.05 5,605,175.0 -5.56%
2025-03 $8.67 $8.01 $0.6594 2,922,206.0 -5.81%
2025-02 $8.64 $8.30 $0.3399 3,571,179.0 +2.87%
2025-01 $8.41 $8.00 $0.415 4,640,652.0 +3.34%

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $7.94 $0.94 8,312,902.0 -9.57%
2024-11 $9.25 $8.56 $0.69 4,373,023.0 +0.91%
2024-10 $9.52 $8.76 $0.76 3,677,393.0 -6.28%
2024-09 $9.39 $8.74 $0.65 3,697,783.0 +6.46%
2024-08 $8.86 $8.54 $0.315 3,363,738.0 +3.28%
2024-07 $8.69 $8.35 $0.34 3,679,584.0 +0.12%
2024-06 $8.75 $8.45 $0.305 3,394,653.0 -0.47%
2024-05 $8.57 $8.21 $0.36 3,871,989.0 +4.64%
2024-04 $8.53 $8.10 $0.43 4,361,841.0 -3.65%
2024-03 $8.58 $8.31 $0.27 3,570,653.0 -0.58%
2024-02 $8.65 $8.25 $0.40 2,977,871.0 +1.42%
2024-01 $8.49 $8.00 $0.49 4,063,916.0 +1.57%

Pimco Municipal Income Fund Ii 주식 (PML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.46 $8.06 $0.40 7,563,869.0 +2.60%
2023-11 $8.17 $7.17 $1.00 6,543,779.0 +13.62%
2023-10 $7.76 $6.92 $0.8401 6,506,119.0 -7.41%
2023-09 $8.73 $7.57 $1.16 3,744,614.0 -11.41%
2023-08 $9.17 $8.56 $0.6064 3,589,467.0 -5.03%
2023-07 $9.45 $8.92 $0.53 3,016,649.0 +1.11%
2023-06 $9.24 $8.91 $0.3307 3,182,375.0 +1.46%
2023-05 $9.20 $8.73 $0.465 2,655,848.0 -2.62%
2023-04 $9.46 $8.94 $0.5204 2,649,445.0 -2.56%
2023-03 $9.39 $8.88 $0.51 3,021,155.0 +2.74%
2023-02 $9.74 $8.97 $0.77 4,020,202.0 -4.39%
2023-01 $9.62 $8.85 $0.77 6,251,801.0 +5.75%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):