Stockscreener 앱 받기
0.2806
2.41%
0.0066
시장 영업 전:
.29
0.0094
+3.35%
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.3454 | $0.2737 | $0.0717 | 327,173.0 | +2.41% |
| 2025-08-07 | $0.28 | $0.2649 | $0.0151 | 140,239.0 | +0.33% |
| 2025-08-06 | $0.289 | $0.2711 | $0.0179 | 227,881.0 | -6.24% |
| 2025-08-05 | $0.3067 | $0.285 | $0.0217 | 239,254.0 | -2.91% |
| 2025-08-04 | $0.3136 | $0.28 | $0.0336 | 123,782.0 | +5.26% |
| 2025-08-01 | $0.3049 | $0.28 | $0.0249 | 228,950.0 | -6.60% |
| 2025-07-31 | $0.3126 | $0.3016 | $0.011 | 105,226.0 | -1.56% |
| 2025-07-30 | $0.348 | $0.296 | $0.052 | 289,670.0 | +3.30% |
| 2025-07-29 | $0.3425 | $0.2969 | $0.0456 | 511,059.0 | -13.54% |
| 2025-07-28 | $0.36 | $0.345 | $0.015 | 171,587.0 | -4.22% |
| 2025-07-25 | $0.374 | $0.341 | $0.033 | 323,356.0 | -3.33% |
| 2025-07-24 | $0.42 | $0.3701 | $0.0499 | 594,527.0 | -6.09% |
| 2025-07-23 | $0.3993 | $0.3741 | $0.0252 | 255,685.0 | +8.21% |
| 2025-07-22 | $0.38 | $0.35 | $0.03 | 228,930.0 | +2.47% |
| 2025-07-21 | $0.3772 | $0.3271 | $0.0501 | 1,221,357.0 | +9.42% |
| 2025-07-18 | $0.3465 | $0.318 | $0.0285 | 549,700.0 | +2.81% |
| 2025-07-17 | $0.32 | $0.30 | $0.02 | 321,595.0 | +2.24% |
| 2025-07-16 | $0.3149 | $0.2915 | $0.0234 | 320,362.0 | +2.79% |
| 2025-07-15 | $0.3198 | $0.29 | $0.0298 | 647,185.0 | -4.99% |
| 2025-07-14 | $0.325 | $0.3023 | $0.0227 | 1,118,951.0 | +5.08% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.3454 | $0.2649 | $0.0805 | 1,614,452.0 | -8.04% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.37%
0.65%
자본화:
|
볼륨(24시간):