Stockscreener 앱 받기
0.83
0.00%
0.00
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.83 | $0.81 | $0.02 | 2,600.0 | +0.00% |
| 2025-05-05 | $0.83 | $0.81 | $0.02 | 5,920.0 | +3.75% |
| 2025-05-02 | $0.86 | $0.80 | $0.06 | 9,428.0 | -2.81% |
| 2025-05-01 | $0.8361 | $0.82 | $0.0161 | 7,538.0 | +2.10% |
| 2025-04-30 | $0.89 | $0.8001 | $0.0899 | 18,971.0 | -10.42% |
| 2025-04-29 | $0.93 | $0.8911 | $0.0389 | 11,268.0 | -2.17% |
| 2025-04-28 | $1.03 | $0.92 | $0.115 | 22,770.0 | -7.07% |
| 2025-04-25 | $1.06 | $0.945 | $0.115 | 24,273.0 | +6.45% |
| 2025-04-24 | $0.9799 | $0.93 | $0.0499 | 2,057.0 | -2.11% |
| 2025-04-23 | $0.96 | $0.93 | $0.03 | 3,960.0 | +4.40% |
| 2025-04-22 | $0.95 | $0.90 | $0.05 | 7,048.0 | -1.09% |
| 2025-04-21 | $0.97 | $0.91 | $0.06 | 8,549.0 | -5.15% |
| 2025-04-17 | $0.9839 | $0.95 | $0.0339 | 10,424.0 | +2.11% |
| 2025-04-16 | $0.985 | $0.90 | $0.085 | 41,823.0 | -5.00% |
| 2025-04-15 | $1.07 | $0.95 | $0.12 | 58,330.0 | -5.67% |
| 2025-04-14 | $1.07 | $1.02 | $0.05 | 11,271.0 | -1.85% |
| 2025-04-11 | $1.08 | $1.05 | $0.03 | 2,245.0 | +0.00% |
| 2025-04-10 | $1.08 | $1.04 | $0.04 | 10,372.0 | +0.54% |
| 2025-04-09 | $1.11 | $1.04 | $0.07 | 32,967.0 | +8.51% |
| 2025-04-08 | $1.11 | $0.99 | $0.1179 | 40,692.0 | -10.81% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.86 | $0.80 | $0.06 | 28,086.0 | +2.95% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.70%
자본화:
|
볼륨(24시간):