Stockscreener 앱 받기
0.2943
7.03%
-0.0157
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.31 | $0.2762 | $0.0338 | 1,850,100.0 | -5.06% |
| 2025-07-02 | $0.31 | $0.2401 | $0.0699 | 40,139,022.0 | +33.91% |
| 2025-07-01 | $0.257 | $0.2205 | $0.0365 | 2,205,702.0 | -14.26% |
| 2025-06-30 | $0.42 | $0.2506 | $0.1694 | 27,106,361.0 | +10.66% |
| 2025-06-27 | $0.31 | $0.231 | $0.079 | 5,974,290.0 | -42.45% |
| 2025-06-26 | $0.525 | $0.423 | $0.102 | 151,259.0 | -9.79% |
| 2025-06-25 | $0.48 | $0.451 | $0.029 | 33,704.0 | -2.00% |
| 2025-06-24 | $0.50 | $0.3767 | $0.1233 | 96,354.0 | +6.60% |
| 2025-06-23 | $0.4499 | $0.42 | $0.0299 | 15,959.0 | +9.73% |
| 2025-06-20 | $0.4402 | $0.41 | $0.0302 | 21,373.0 | -8.89% |
| 2025-06-18 | $0.4602 | $0.4255 | $0.0347 | 18,096.0 | -0.09% |
| 2025-06-17 | $0.4822 | $0.45 | $0.0322 | 40,239.0 | -11.25% |
| 2025-06-16 | $0.5205 | $0.485 | $0.0355 | 31,996.0 | -0.65% |
| 2025-06-13 | $0.523 | $0.4808 | $0.0422 | 37,458.0 | -0.02% |
| 2025-06-12 | $0.5314 | $0.5109 | $0.0205 | 28,743.0 | -1.77% |
| 2025-06-11 | $0.6368 | $0.5201 | $0.1167 | 44,190.0 | -9.97% |
| 2025-06-10 | $0.5949 | $0.56 | $0.0349 | 5,077.0 | +2.27% |
| 2025-06-09 | $0.60 | $0.5649 | $0.0351 | 34,855.0 | -5.04% |
| 2025-06-06 | $0.65 | $0.5949 | $0.0551 | 19,194.0 | -9.16% |
| 2025-06-05 | $0.67 | $0.57 | $0.10 | 34,005.0 | -2.47% |
| 2025-06-04 | $0.803 | $0.51 | $0.293 | 42,750.0 | -6.74% |
| 2025-06-03 | $0.7602 | $0.70 | $0.0602 | 27,681.0 | +2.83% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.31 | $0.2205 | $0.0895 | 44,194,824.0 | +9.00% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.12%
1.60%
자본화:
|
볼륨(24시간):