13.23
price up icon0.00%   0.00
after-market 시간 외 거래: 13.23
loading

Pennymac Mortgage Investment Trust 주식 (PMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.37 $13.10 $0.27 478,985.0 +0.00%
2025-07-02 $13.30 $12.98 $0.32 1,015,461.0 +1.77%
2025-07-01 $13.13 $12.84 $0.295 692,403.0 +1.09%
2025-06-30 $12.89 $12.74 $0.15 688,927.0 +0.86%
2025-06-27 $12.91 $12.66 $0.2599 746,365.0 -1.09%
2025-06-26 $12.94 $12.66 $0.28 623,883.0 +1.82%
2025-06-25 $12.80 $12.54 $0.255 614,101.0 +0.16%
2025-06-24 $12.73 $12.54 $0.19 567,177.0 +1.04%
2025-06-23 $12.57 $12.25 $0.3153 598,537.0 +0.56%
2025-06-20 $12.50 $12.37 $0.134 2,586,917.0 +0.65%
2025-06-18 $12.48 $12.22 $0.26 618,786.0 +0.82%
2025-06-17 $12.41 $12.21 $0.195 858,091.0 -1.53%
2025-06-16 $12.72 $12.40 $0.315 615,507.0 -1.03%
2025-06-13 $12.80 $12.54 $0.26 574,732.0 -2.33%
2025-06-12 $12.90 $12.71 $0.1902 414,791.0 +0.78%
2025-06-11 $12.88 $12.76 $0.12 494,260.0 +0.39%
2025-06-10 $12.77 $12.48 $0.2891 457,101.0 +1.76%
2025-06-09 $12.63 $12.49 $0.14 638,521.0 +0.64%
2025-06-06 $12.50 $12.31 $0.19 507,591.0 +0.57%
2025-06-05 $12.51 $12.27 $0.24 770,022.0 +0.49%
2025-06-04 $12.36 $12.15 $0.2019 701,779.0 +0.49%

Pennymac Mortgage Investment Trust 주식 (PMT) 연도별 가격 이력

이 심층 분석에서는 Pennymac Mortgage Investment Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennymac Mortgage Investment Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pennymac Mortgage Investment Trust 주식 (PMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.37 $12.84 $0.53 2,665,834.0 +2.88%
2025-06 $12.94 $12.03 $0.91 14,652,784.0 +4.72%
2025-05 $13.22 $12.13 $1.09 12,243,292.0 -4.36%
2025-04 $14.68 $11.81 $2.87 27,779,637.0 -12.35%
2025-03 $14.93 $14.14 $0.785 14,128,495.0 +0.00%
2025-02 $14.78 $13.10 $1.68 13,367,490.0 +7.72%
2025-01 $13.69 $11.77 $1.92 14,367,007.0 +8.02%

Pennymac Mortgage Investment Trust 주식 (PMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.83 $12.33 $1.50 14,912,010.0 -8.46%
2024-11 $13.74 $12.99 $0.75 13,813,682.0 +0.82%
2024-10 $14.46 $13.29 $1.17 15,570,177.0 -5.47%
2024-09 $14.49 $13.66 $0.825 12,983,065.0 +0.35%
2024-08 $14.22 $12.81 $1.41 15,285,363.0 +3.20%
2024-07 $14.98 $13.28 $1.70 21,783,110.0 +0.15%
2024-06 $13.98 $13.48 $0.495 13,882,009.0 +0.51%
2024-05 $15.22 $13.35 $1.87 19,841,890.0 -1.23%
2024-04 $14.70 $13.21 $1.49 15,335,966.0 -5.65%
2024-03 $14.88 $13.96 $0.92 10,817,124.0 +3.89%
2024-02 $14.53 $13.20 $1.33 15,273,321.0 -1.46%
2024-01 $15.18 $14.20 $0.98 10,042,819.0 -4.08%

Pennymac Mortgage Investment Trust 주식 (PMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.89 $13.88 $2.01 15,828,853.0 +6.48%
2023-11 $14.06 $12.60 $1.46 11,073,343.0 +10.99%
2023-10 $12.80 $10.52 $2.28 16,776,292.0 +2.02%
2023-09 $13.58 $11.96 $1.62 11,441,662.0 -7.53%
2023-08 $13.49 $12.26 $1.23 11,924,006.0 +4.93%
2023-07 $14.59 $12.60 $1.99 15,376,056.0 -5.19%
2023-06 $13.58 $11.65 $1.93 14,469,385.0 +15.81%
2023-05 $12.55 $10.97 $1.58 17,552,472.0 -6.36%
2023-04 $12.63 $11.53 $1.10 16,688,660.0 +0.81%
2023-03 $13.29 $10.99 $2.30 20,213,234.0 -5.37%
2023-02 $15.57 $13.02 $2.55 14,444,584.0 -14.56%
2023-01 $15.25 $12.55 $2.70 14,051,607.0 +23.08%
reit_mortgage DX
$12.81
price up icon 2.07%
reit_mortgage ARR
$16.86
price up icon 0.06%
$11.03
price up icon 0.18%
reit_mortgage ARI
$9.86
price down icon 0.60%
reit_mortgage ABR
$10.90
price down icon 1.45%
$19.83
price down icon 0.05%
자본화:     |  볼륨(24시간):