Stockscreener 앱 받기
204.40
1.43%
-2.96
시간 외 거래:
204.40
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $208.8 | $203.7 | $5.06 | 1,272,855.0 | -1.43% |
| 2025-09-04 | $207.5 | $205.2 | $2.27 | 1,203,277.0 | +1.15% |
| 2025-09-03 | $205.7 | $202.9 | $2.81 | 1,827,247.0 | -0.20% |
| 2025-09-02 | $205.7 | $202.7 | $3.01 | 1,646,665.0 | -0.97% |
| 2025-08-29 | $208.3 | $205.6 | $2.74 | 2,045,597.0 | +0.89% |
| 2025-08-28 | $207.2 | $204.8 | $2.41 | 1,924,059.0 | -0.20% |
| 2025-08-27 | $206.6 | $202.1 | $4.51 | 1,762,347.0 | +1.27% |
| 2025-08-26 | $203.7 | $200.0 | $3.73 | 1,730,455.0 | +1.34% |
| 2025-08-25 | $201.5 | $200.2 | $1.31 | 1,003,325.0 | -0.46% |
| 2025-08-22 | $202.1 | $194.7 | $7.35 | 1,787,893.0 | +3.96% |
| 2025-08-21 | $195.2 | $193.1 | $2.09 | 1,405,111.0 | -0.51% |
| 2025-08-20 | $195.6 | $192.7 | $2.81 | 2,007,684.0 | +1.04% |
| 2025-08-19 | $194.1 | $191.6 | $2.52 | 1,701,040.0 | +0.51% |
| 2025-08-18 | $192.2 | $190.4 | $1.81 | 1,348,897.0 | +0.39% |
| 2025-08-15 | $195.8 | $191.1 | $4.73 | 1,300,385.0 | -1.70% |
| 2025-08-14 | $194.7 | $191.2 | $3.58 | 1,086,332.0 | +0.60% |
| 2025-08-13 | $193.7 | $190.8 | $2.93 | 1,506,020.0 | +1.13% |
| 2025-08-12 | $191.9 | $189.8 | $2.06 | 1,569,463.0 | +1.43% |
| 2025-08-11 | $190.5 | $187.9 | $2.62 | 1,570,892.0 | -0.64% |
| 2025-08-08 | $190.0 | $187.1 | $2.91 | 1,020,077.0 | +1.40% |
| 2025-08-07 | $190.1 | $186.5 | $3.64 | 1,280,271.0 | -0.76% |
Pnc Financial Services Group Inc 주식 (PNC) 연도별 가격 이력
이 심층 분석에서는 Pnc Financial Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pnc Financial Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $208.8 | $202.7 | $6.10 | 7,222,899.0 | -1.47% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
Pnc Financial Services Group Inc 주식 (PNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.2 | $133.3 | $22.92 | 45,786,340.0 | +15.59% |
| 2023-11 | $134.7 | $112.4 | $22.34 | 39,759,062.0 | +17.03% |
| 2023-10 | $124.2 | $109.4 | $14.85 | 56,620,874.0 | -6.76% |
| 2023-09 | $127.4 | $115.0 | $12.42 | 39,909,091.0 | +1.69% |
| 2023-08 | $136.7 | $117.1 | $19.60 | 41,509,604.0 | -11.81% |
| 2023-07 | $137.2 | $121.6 | $15.58 | 53,471,211.0 | +8.69% |
| 2023-06 | $130.5 | $114.7 | $15.82 | 51,122,878.0 | +8.74% |
| 2023-05 | $126.8 | $110.3 | $16.46 | 78,872,277.0 | -11.07% |
| 2023-04 | $132.3 | $117.5 | $14.83 | 88,235,344.0 | +2.48% |
| 2023-03 | $157.3 | $119.3 | $38.04 | 114,633,036.0 | -19.52% |
| 2023-02 | $167.1 | $154.8 | $12.31 | 37,174,921.0 | -4.54% |
| 2023-01 | $169.1 | $147.1 | $21.97 | 56,737,813.0 | +4.74% |
0.46%
자본화:
|
볼륨(24시간):