117.00
price up icon2.39%   2.735
after-market 시간 외 거래: 117.00
loading

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $117.1 $114.6 $2.51 548,969.0 +2.39%
2025-07-01 $115.2 $110.1 $5.11 903,844.0 +3.49%
2025-06-30 $110.9 $109.3 $1.64 624,531.0 +0.78%
2025-06-27 $110.2 $108.5 $1.65 770,590.0 +0.30%
2025-06-26 $110.3 $105.5 $4.77 525,465.0 +2.21%
2025-06-25 $108.8 $106.8 $2.01 486,794.0 -1.51%
2025-06-24 $110.3 $108.2 $2.11 408,235.0 +0.90%
2025-06-23 $107.7 $103.6 $4.11 489,073.0 +2.48%
2025-06-20 $105.2 $104.2 $0.94 977,129.0 +1.30%
2025-06-18 $104.7 $102.6 $2.08 435,436.0 +0.80%
2025-06-17 $104.4 $102.2 $2.25 349,684.0 -0.71%
2025-06-16 $104.2 $102.1 $2.09 427,510.0 +1.41%
2025-06-13 $104.4 $101.7 $2.64 442,231.0 -3.28%
2025-06-12 $105.9 $104.4 $1.46 402,743.0 -0.80%
2025-06-11 $108.8 $106.1 $2.70 446,911.0 -1.86%
2025-06-10 $109.2 $107.2 $2.02 416,791.0 +0.34%
2025-06-09 $109.3 $107.8 $1.46 291,109.0 -0.03%
2025-06-06 $108.6 $107.0 $1.63 296,242.0 +2.39%
2025-06-05 $106.4 $104.5 $1.87 283,000.0 -0.26%
2025-06-04 $108.4 $105.5 $2.91 349,856.0 -2.02%
2025-06-03 $108.7 $105.8 $2.81 284,547.0 +1.48%

Pinnacle Financial Partners Inc 주식 (PNFP) 연도별 가격 이력

이 심층 분석에서는 Pinnacle Financial Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNFP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinnacle Financial Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $117.1 $110.1 $7.06 1,452,813.0 +5.97%
2025-06 $110.9 $101.7 $9.17 9,056,683.0 +3.89%
2025-05 $113.1 $99.55 $13.60 7,434,458.0 +6.03%
2025-04 $107.0 $81.57 $25.39 15,932,493.0 -5.47%
2025-03 $116.1 $98.03 $18.09 10,557,593.0 -7.19%
2025-02 $126.8 $111.5 $15.28 7,757,409.0 -8.42%
2025-01 $127.8 $110.7 $17.19 10,004,967.0 +9.07%

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.4 $110.1 $17.33 9,096,219.0 -10.51%
2024-11 $131.9 $102.1 $29.85 10,602,803.0 +20.54%
2024-10 $108.4 $91.81 $16.63 11,396,820.0 +7.63%
2024-09 $100.8 $88.34 $12.42 10,391,666.0 -1.61%
2024-08 $99.90 $82.23 $17.67 8,802,591.0 +3.37%
2024-07 $98.58 $76.75 $21.83 13,345,306.0 +20.34%
2024-06 $80.89 $73.62 $7.27 6,897,398.0 +0.67%
2024-05 $85.76 $76.02 $9.74 7,310,961.0 +3.66%
2024-04 $86.52 $76.24 $10.28 10,096,767.0 -10.69%
2024-03 $86.68 $78.57 $8.11 7,985,499.0 +3.82%
2024-02 $88.58 $77.75 $10.83 9,497,435.0 -6.40%
2024-01 $92.33 $78.43 $13.90 11,200,105.0 +1.33%

Pinnacle Financial Partners Inc 주식 (PNFP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.32 $72.24 $18.08 9,962,961.0 +20.19%
2023-11 $73.93 $61.41 $12.52 8,462,074.0 +16.37%
2023-10 $70.74 $59.66 $11.08 10,851,481.0 -6.98%
2023-09 $69.30 $63.96 $5.34 9,966,052.0 +0.72%
2023-08 $77.70 $64.29 $13.41 10,074,365.0 -12.31%
2023-07 $76.27 $55.38 $20.89 14,326,337.0 +33.98%
2023-06 $58.30 $48.73 $9.57 14,530,378.0 +16.44%
2023-05 $54.10 $43.31 $10.79 15,302,406.0 -10.29%
2023-04 $56.49 $51.15 $5.34 12,478,120.0 -1.69%
2023-03 $73.98 $51.41 $22.57 26,407,785.0 -25.55%
2023-02 $83.00 $73.15 $9.85 10,539,035.0 -5.89%
2023-01 $78.78 $68.00 $10.78 12,210,107.0 +7.26%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):