Stockscreener 앱 받기
6.72
0.59%
-0.04
시간 외 거래:
6.72
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.76 | $6.70 | $0.06 | 138,308.0 | -0.59% |
| 2025-05-02 | $6.87 | $6.74 | $0.13 | 157,637.0 | -0.73% |
| 2025-05-01 | $6.90 | $6.80 | $0.101 | 50,040.0 | +0.15% |
| 2025-04-30 | $6.82 | $6.67 | $0.15 | 37,933.0 | +0.74% |
| 2025-04-29 | $6.76 | $6.71 | $0.045 | 25,094.0 | +0.75% |
| 2025-04-28 | $6.74 | $6.69 | $0.0456 | 34,786.0 | -0.45% |
| 2025-04-25 | $6.78 | $6.70 | $0.08 | 155,068.0 | +0.45% |
| 2025-04-24 | $6.76 | $6.65 | $0.1099 | 35,505.0 | +1.36% |
| 2025-04-23 | $6.71 | $6.60 | $0.11 | 47,616.0 | +0.46% |
| 2025-04-22 | $6.63 | $6.56 | $0.07 | 37,945.0 | +0.00% |
| 2025-04-21 | $6.73 | $6.58 | $0.15 | 20,188.0 | -1.64% |
| 2025-04-17 | $6.77 | $6.67 | $0.10 | 53,415.0 | +0.60% |
| 2025-04-16 | $6.78 | $6.65 | $0.13 | 60,865.0 | -1.04% |
| 2025-04-15 | $6.79 | $6.64 | $0.15 | 71,773.0 | +0.00% |
| 2025-04-14 | $6.79 | $6.68 | $0.11 | 58,357.0 | +0.90% |
| 2025-04-11 | $6.73 | $6.51 | $0.22 | 147,380.0 | -1.48% |
| 2025-04-10 | $6.91 | $6.73 | $0.1828 | 77,354.0 | -1.46% |
| 2025-04-09 | $6.89 | $6.65 | $0.2401 | 159,367.0 | +0.29% |
| 2025-04-08 | $7.09 | $6.82 | $0.275 | 17,511.0 | -4.34% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.90 | $6.70 | $0.20 | 484,293.0 | -1.18% |
| 2025-04 | $7.23 | $6.51 | $0.72 | 1,223,645.0 | -3.95% |
| 2025-03 | $7.46 | $7.03 | $0.43 | 742,397.0 | -5.09% |
| 2025-02 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| 2025-01 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| 2024-11 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
Pimco New York Municipal Income Fund Ii 주식 (PNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.63 | $7.21 | $0.4226 | 1,026,370.0 | +4.69% |
| 2023-11 | $7.30 | $6.09 | $1.21 | 985,501.0 | +18.66% |
| 2023-10 | $6.46 | $6.03 | $0.427 | 620,640.0 | -4.83% |
| 2023-09 | $7.38 | $6.41 | $0.97 | 498,448.0 | -12.18% |
| 2023-08 | $7.65 | $7.07 | $0.58 | 576,590.0 | -4.07% |
| 2023-07 | $7.73 | $7.48 | $0.25 | 366,077.0 | +0.40% |
| 2023-06 | $7.74 | $7.39 | $0.35 | 527,546.0 | +1.07% |
| 2023-05 | $7.76 | $7.40 | $0.36 | 311,865.0 | -2.85% |
| 2023-04 | $7.89 | $7.60 | $0.29 | 314,218.0 | +0.00% |
| 2023-03 | $7.75 | $7.43 | $0.32 | 605,128.0 | +2.11% |
| 2023-02 | $8.48 | $7.49 | $0.99 | 531,454.0 | -8.13% |
| 2023-01 | $8.40 | $7.82 | $0.579 | 886,451.0 | +3.65% |
0.85%
0.41%
자본화:
|
볼륨(24시간):