Stockscreener 앱 받기
4.80
1.64%
-0.08
시간 외 거래:
4.79
-0.010
-0.21%
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $4.90 | $4.76 | $0.14 | 855,680.0 | -1.64% |
| 2026-03-18 | $4.93 | $4.75 | $0.18 | 1,190,506.0 | +2.09% |
| 2026-03-17 | $4.83 | $4.64 | $0.195 | 858,960.0 | +2.80% |
| 2026-03-16 | $4.68 | $4.56 | $0.12 | 861,373.0 | +0.00% |
| 2026-03-13 | $4.76 | $4.63 | $0.1299 | 585,005.0 | +0.00% |
| 2026-03-12 | $4.78 | $4.63 | $0.1484 | 792,575.0 | -2.52% |
| 2026-03-11 | $4.94 | $4.74 | $0.2023 | 786,352.0 | -2.25% |
| 2026-03-10 | $4.96 | $4.76 | $0.20 | 992,159.0 | +1.24% |
| 2026-03-09 | $4.86 | $4.64 | $0.22 | 1,327,747.0 | -1.03% |
| 2026-03-06 | $5.00 | $4.87 | $0.13 | 682,338.0 | -3.56% |
| 2026-03-05 | $5.16 | $5.03 | $0.13 | 439,400.0 | -0.79% |
| 2026-03-04 | $5.15 | $5.03 | $0.12 | 623,972.0 | +0.59% |
| 2026-03-03 | $5.08 | $4.95 | $0.135 | 818,079.0 | -0.39% |
| 2026-03-02 | $5.13 | $4.86 | $0.2745 | 928,126.0 | +2.01% |
| 2026-02-27 | $5.06 | $4.97 | $0.0868 | 825,402.0 | -2.35% |
| 2026-02-26 | $5.16 | $5.05 | $0.105 | 492,601.0 | -0.78% |
| 2026-02-25 | $5.14 | $4.95 | $0.195 | 863,878.0 | +3.21% |
| 2026-02-24 | $4.98 | $4.88 | $0.10 | 565,426.0 | +1.63% |
| 2026-02-23 | $4.98 | $4.84 | $0.14 | 1,041,855.0 | -1.61% |
| 2026-02-20 | $5.09 | $4.92 | $0.165 | 943,029.0 | -1.39% |
| 2026-02-19 | $5.14 | $5.01 | $0.1325 | 748,287.0 | -1.94% |
| 2026-02-18 | $5.22 | $5.10 | $0.12 | 826,510.0 | +1.18% |
Pennantpark Investment Corporation 주식 (PNNT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.16 | $4.56 | $0.60 | 12,597,952.0 | -3.61% |
| 2026-02 | $5.84 | $4.84 | $1.00 | 16,759,639.0 | -14.58% |
| 2026-01 | $6.22 | $5.77 | $0.45 | 11,756,669.0 | -2.18% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.14 | $5.66 | $0.48 | 16,166,283.0 | -2.14% |
| 2025-11 | $6.58 | $5.75 | $0.83 | 13,089,027.0 | -7.04% |
| 2025-10 | $6.75 | $6.33 | $0.4188 | 10,785,233.0 | -2.68% |
| 2025-09 | $7.29 | $6.61 | $0.68 | 11,170,542.0 | -6.42% |
| 2025-08 | $7.53 | $7.03 | $0.505 | 10,255,869.0 | -0.83% |
| 2025-07 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| 2025-06 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| 2025-05 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
0.67%
0.12%
자본화:
|
볼륨(24시간):