Stockscreener 앱 받기
6.92
1.17%
0.08
시간 외 거래:
6.92
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $6.93 | $6.85 | $0.08 | 306,201.0 | +1.17% |
| 2025-07-01 | $6.92 | $6.81 | $0.115 | 485,442.0 | +0.00% |
| 2025-06-30 | $6.88 | $6.75 | $0.13 | 321,693.0 | +1.03% |
| 2025-06-27 | $6.82 | $6.71 | $0.109 | 186,348.0 | -0.29% |
| 2025-06-26 | $6.79 | $6.70 | $0.09 | 272,121.0 | +1.34% |
| 2025-06-25 | $6.73 | $6.65 | $0.08 | 268,625.0 | +0.45% |
| 2025-06-24 | $6.75 | $6.65 | $0.10 | 334,307.0 | +0.15% |
| 2025-06-23 | $6.75 | $6.59 | $0.16 | 368,864.0 | -1.62% |
| 2025-06-20 | $6.78 | $6.67 | $0.109 | 331,852.0 | +0.59% |
| 2025-06-18 | $6.75 | $6.65 | $0.105 | 293,188.0 | +1.20% |
| 2025-06-17 | $6.72 | $6.55 | $0.17 | 392,373.0 | +0.30% |
| 2025-06-16 | $6.79 | $6.62 | $0.1654 | 415,239.0 | -1.92% |
| 2025-06-13 | $6.85 | $6.75 | $0.10 | 390,816.0 | -1.60% |
| 2025-06-12 | $6.90 | $6.82 | $0.083 | 285,382.0 | -0.15% |
| 2025-06-11 | $6.94 | $6.87 | $0.075 | 188,837.0 | +0.15% |
| 2025-06-10 | $7.00 | $6.87 | $0.128 | 430,234.0 | -1.01% |
| 2025-06-09 | $7.05 | $6.79 | $0.26 | 632,030.0 | +2.36% |
| 2025-06-06 | $6.80 | $6.71 | $0.09 | 242,582.0 | +1.04% |
| 2025-06-05 | $6.75 | $6.63 | $0.115 | 404,798.0 | +0.60% |
| 2025-06-04 | $6.75 | $6.66 | $0.09 | 304,236.0 | -0.89% |
| 2025-06-03 | $6.74 | $6.67 | $0.07 | 319,604.0 | +0.30% |
Pennantpark Investment Corporation 주식 (PNNT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.93 | $6.81 | $0.12 | 791,643.0 | +1.17% |
| 2025-06 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| 2025-05 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $6.31 | $0.665 | 8,220,471.0 | +6.97% |
| 2023-11 | $6.79 | $6.18 | $0.605 | 7,509,297.0 | +4.53% |
| 2023-10 | $6.60 | $6.01 | $0.59 | 6,971,788.0 | -6.08% |
| 2023-09 | $6.74 | $6.33 | $0.41 | 7,223,853.0 | -0.60% |
| 2023-08 | $7.07 | $6.41 | $0.66 | 9,720,843.0 | +0.30% |
| 2023-07 | $6.64 | $5.89 | $0.75 | 7,270,136.0 | +12.05% |
| 2023-06 | $6.03 | $5.42 | $0.61 | 7,573,565.0 | +6.70% |
| 2023-05 | $5.73 | $4.70 | $1.03 | 9,147,040.0 | +7.39% |
| 2023-04 | $5.36 | $4.89 | $0.47 | 5,970,705.0 | -2.65% |
| 2023-03 | $5.49 | $4.98 | $0.51 | 5,239,208.0 | +0.00% |
2.46%
자본화:
|
볼륨(24시간):