Stockscreener 앱 받기
6.41
1.84%
-0.12
시간 외 거래:
6.41
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.60 | $6.41 | $0.195 | 633,317.0 | -1.84% |
| 2025-05-02 | $6.54 | $6.45 | $0.095 | 243,985.0 | +1.87% |
| 2025-05-01 | $6.56 | $6.37 | $0.19 | 640,241.0 | -1.69% |
| 2025-04-30 | $6.55 | $6.36 | $0.1852 | 356,974.0 | -0.15% |
| 2025-04-29 | $6.60 | $6.46 | $0.14 | 429,197.0 | -0.61% |
| 2025-04-28 | $6.58 | $6.46 | $0.12 | 225,991.0 | +1.55% |
| 2025-04-25 | $6.49 | $6.38 | $0.105 | 377,539.0 | +0.31% |
| 2025-04-24 | $6.49 | $6.32 | $0.17 | 337,354.0 | +1.26% |
| 2025-04-23 | $6.46 | $6.30 | $0.16 | 215,232.0 | +2.25% |
| 2025-04-22 | $6.24 | $6.13 | $0.11 | 270,116.0 | +2.30% |
| 2025-04-21 | $6.31 | $6.04 | $0.2733 | 551,092.0 | -3.64% |
| 2025-04-17 | $6.38 | $6.22 | $0.16 | 455,733.0 | +1.94% |
| 2025-04-16 | $6.34 | $6.17 | $0.1664 | 673,201.0 | -2.36% |
| 2025-04-15 | $6.41 | $6.17 | $0.2364 | 585,174.0 | +1.44% |
| 2025-04-14 | $6.36 | $6.20 | $0.165 | 592,666.0 | +1.13% |
| 2025-04-11 | $6.34 | $6.05 | $0.288 | 592,876.0 | -1.28% |
| 2025-04-10 | $6.44 | $6.14 | $0.30 | 1,066,715.0 | -2.18% |
| 2025-04-09 | $6.48 | $5.72 | $0.7568 | 1,489,029.0 | +8.46% |
| 2025-04-08 | $6.45 | $5.87 | $0.5815 | 1,236,557.0 | -2.48% |
Pennantpark Investment Corporation 주식 (PNNT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.60 | $6.37 | $0.23 | 2,150,860.0 | -1.69% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
Pennantpark Investment Corporation 주식 (PNNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $6.31 | $0.665 | 8,220,471.0 | +6.97% |
| 2023-11 | $6.79 | $6.18 | $0.605 | 7,509,297.0 | +4.53% |
| 2023-10 | $6.60 | $6.01 | $0.59 | 6,971,788.0 | -6.08% |
| 2023-09 | $6.74 | $6.33 | $0.41 | 7,223,853.0 | -0.60% |
| 2023-08 | $7.07 | $6.41 | $0.66 | 9,720,843.0 | +0.30% |
| 2023-07 | $6.64 | $5.89 | $0.75 | 7,270,136.0 | +12.05% |
| 2023-06 | $6.03 | $5.42 | $0.61 | 7,573,565.0 | +6.70% |
| 2023-05 | $5.73 | $4.70 | $1.03 | 9,147,040.0 | +7.39% |
| 2023-04 | $5.36 | $4.89 | $0.47 | 5,970,705.0 | -2.65% |
| 2023-03 | $5.49 | $4.98 | $0.51 | 5,239,208.0 | +0.00% |
0.04%
0.76%
자본화:
|
볼륨(24시간):