51.74
price down icon0.90%   -0.47
after-market 시간 외 거래: 51.73 -0.01 -0.02%
loading

Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $52.27 $51.49 $0.7761 37,981.0 -0.90%
2025-06-30 $52.40 $52.03 $0.37 29,589.0 +0.35%
2025-06-27 $52.04 $51.50 $0.5397 31,020.0 +0.68%
2025-06-26 $51.74 $51.01 $0.73 23,414.0 +1.41%
2025-06-25 $51.32 $50.86 $0.46 17,165.0 -0.18%
2025-06-24 $51.16 $50.44 $0.724 31,260.0 +2.35%
2025-06-23 $49.92 $48.96 $0.96 26,946.0 +0.77%
2025-06-20 $50.12 $49.38 $0.74 29,598.0 -0.26%
2025-06-18 $49.98 $49.61 $0.3697 33,389.0 -0.18%
2025-06-17 $50.21 $49.72 $0.49 27,596.0 -1.13%
2025-06-16 $50.29 $49.73 $0.56 25,268.0 +1.95%
2025-06-13 $49.74 $49.24 $0.50 38,924.0 -1.34%
2025-06-12 $50.17 $49.95 $0.22 24,397.0 -0.48%
2025-06-11 $50.60 $50.13 $0.47 38,901.0 -0.30%
2025-06-10 $50.47 $49.98 $0.49 22,243.0 +0.02%
2025-06-09 $50.59 $50.28 $0.3072 33,559.0 -0.06%
2025-06-06 $50.51 $50.19 $0.325 23,445.0 +1.16%
2025-06-05 $50.30 $49.71 $0.59 41,548.0 +0.34%
2025-06-04 $49.77 $49.34 $0.43 17,046.0 +0.91%
2025-06-03 $49.38 $49.00 $0.3775 18,474.0 +0.10%

Invesco Nasdaq Internet Etf 주식 (PNQI) 연도별 가격 이력

이 심층 분석에서는 Invesco Nasdaq Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.27 $51.49 $0.7761 37,981.0 +0.00%
2025-06 $52.40 $48.50 $3.90 599,582.0 +5.81%
2025-05 $49.57 $45.64 $3.93 958,985.0 +8.50%
2025-04 $45.25 $37.75 $7.50 1,929,275.0 +2.13%
2025-03 $48.75 $42.88 $5.87 1,926,761.0 -8.29%
2025-02 $51.32 $47.27 $4.05 2,180,295.0 -3.22%
2025-01 $50.38 $45.66 $4.72 2,094,289.0 +6.49%

Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.61 $46.52 $3.09 1,366,831.0 -0.84%
2024-11 $47.54 $43.49 $4.05 1,239,812.0 +9.14%
2024-10 $44.74 $42.71 $2.03 1,064,708.0 -0.02%
2024-09 $43.71 $39.40 $4.31 980,318.0 +5.33%
2024-08 $41.70 $36.00 $5.70 1,598,904.0 +2.89%
2024-07 $42.23 $38.88 $3.35 1,204,141.0 -2.36%
2024-06 $41.59 $38.79 $2.80 1,087,963.0 +5.31%
2024-05 $40.39 $38.20 $2.19 1,620,407.0 +2.33%
2024-04 $40.57 $37.52 $3.05 1,462,011.0 -4.49%
2024-03 $40.53 $38.52 $2.01 2,032,103.0 +1.79%
2024-02 $39.56 $37.02 $2.54 5,796,593.0 +6.38%
2024-01 $38.22 $34.58 $3.64 2,122,311.0 +2.13%

Invesco Nasdaq Internet Etf 주식 (PNQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.43 $34.00 $2.43 3,605,669.0 +5.10%
2023-11 $34.73 $29.92 $4.80 1,365,170.0 +14.74%
2023-10 $31.72 $28.84 $2.88 1,053,483.0 -2.51%
2023-09 $32.85 $29.98 $2.87 691,438.0 -5.31%
2023-08 $33.46 $30.08 $3.38 1,281,780.0 -3.86%
2023-07 $166.5 $32.28 $134.2 918,669.0 -78.45%
2023-06 $159.1 $146.6 $12.50 298,982.0 +6.26%
2023-05 $149.2 $137.7 $11.51 363,897.0 +4.67%
2023-04 $141.1 $133.8 $7.27 358,972.0 -0.22%
2023-03 $140.9 $123.2 $17.71 458,651.0 +9.36%
2023-02 $145.8 $126.4 $19.41 735,734.0 -3.88%
2023-01 $136.1 $112.9 $23.19 429,787.0 +19.40%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):