Stockscreener 앱 받기
1.61%
Pentair Plc 주식 (PNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $101.8 | $99.88 | $1.87 | 1,549,946.0 | +1.61% |
| 2026-02-12 | $103.2 | $99.43 | $3.75 | 1,879,683.0 | -0.76% |
| 2026-02-11 | $100.8 | $98.57 | $2.28 | 1,718,439.0 | +1.93% |
| 2026-02-10 | $99.08 | $96.89 | $2.19 | 1,304,901.0 | +1.13% |
| 2026-02-09 | $98.75 | $96.63 | $2.12 | 1,849,372.0 | +0.17% |
| 2026-02-06 | $98.09 | $95.71 | $2.38 | 1,597,151.0 | +2.51% |
| 2026-02-05 | $96.73 | $94.28 | $2.45 | 2,414,839.0 | -2.37% |
| 2026-02-04 | $98.72 | $92.92 | $5.80 | 4,775,754.0 | +2.63% |
| 2026-02-03 | $104.2 | $93.97 | $10.26 | 7,580,270.0 | -10.16% |
| 2026-02-02 | $107.6 | $105.1 | $2.46 | 3,181,749.0 | +0.13% |
| 2026-01-30 | $106.2 | $104.2 | $1.92 | 1,794,028.0 | -0.51% |
| 2026-01-29 | $107.1 | $104.3 | $2.81 | 2,610,212.0 | +0.70% |
| 2026-01-28 | $107.5 | $104.1 | $3.41 | 1,770,346.0 | -2.26% |
| 2026-01-27 | $108.5 | $106.8 | $1.75 | 1,568,768.0 | -0.39% |
| 2026-01-26 | $108.4 | $107.5 | $0.93 | 1,133,814.0 | +0.44% |
| 2026-01-23 | $108.5 | $106.8 | $1.74 | 834,479.0 | -0.55% |
| 2026-01-22 | $109.1 | $107.4 | $1.71 | 1,076,805.0 | +0.92% |
| 2026-01-21 | $108.1 | $104.6 | $3.44 | 1,048,684.0 | +2.70% |
| 2026-01-20 | $106.0 | $103.3 | $2.71 | 1,567,606.0 | -2.77% |
| 2026-01-16 | $107.7 | $106.3 | $1.32 | 1,776,116.0 | +0.31% |
| 2026-01-15 | $107.4 | $104.6 | $2.80 | 1,558,098.0 | +2.78% |
Pentair Plc 주식 (PNR) 연도별 가격 이력
이 심층 분석에서는 Pentair Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pentair Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pentair Plc 주식 (PNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $107.6 | $92.92 | $14.67 | 29,402,050.0 | -3.80% |
| 2026-01 | $109.1 | $99.11 | $9.98 | 34,245,840.0 | +1.18% |
Pentair Plc 주식 (PNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $101.7 | $6.39 | 21,908,432.0 | +0.51% |
| 2025-11 | $109.9 | $100.9 | $9.02 | 20,982,609.0 | -1.04% |
| 2025-10 | $114.0 | $103.9 | $10.09 | 27,512,472.0 | -3.98% |
| 2025-09 | $112.9 | $105.3 | $7.66 | 22,536,732.0 | +3.00% |
| 2025-08 | $110.0 | $99.68 | $10.31 | 26,766,377.0 | +5.22% |
| 2025-07 | $108.6 | $97.41 | $11.18 | 40,769,836.0 | -0.45% |
| 2025-06 | $104.1 | $95.83 | $8.25 | 23,279,288.0 | +3.51% |
| 2025-05 | $101.2 | $90.39 | $10.78 | 24,327,563.0 | +9.31% |
| 2025-04 | $91.97 | $74.25 | $17.72 | 42,787,682.0 | +3.72% |
| 2025-03 | $95.30 | $83.76 | $11.54 | 33,732,875.0 | -7.13% |
| 2025-02 | $105.3 | $91.73 | $13.56 | 27,332,378.0 | -9.14% |
| 2025-01 | $106.1 | $96.58 | $9.49 | 22,024,307.0 | +3.02% |
Pentair Plc 주식 (PNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.9 | $98.98 | $10.88 | 19,658,924.0 | -7.90% |
| 2024-11 | $110.7 | $98.25 | $12.46 | 23,806,241.0 | +9.96% |
| 2024-10 | $101.0 | $94.25 | $6.75 | 32,795,380.0 | +1.36% |
| 2024-09 | $98.23 | $84.44 | $13.79 | 25,069,534.0 | +10.26% |
| 2024-08 | $88.77 | $79.29 | $9.48 | 23,424,833.0 | +0.93% |
| 2024-07 | $89.63 | $73.45 | $16.18 | 40,216,548.0 | +14.61% |
| 2024-06 | $81.69 | $72.63 | $9.06 | 30,604,471.0 | -5.79% |
| 2024-05 | $85.84 | $77.83 | $8.01 | 23,748,001.0 | +2.90% |
| 2024-04 | $85.49 | $76.95 | $8.54 | 32,300,196.0 | -7.43% |
| 2024-03 | $85.81 | $77.05 | $8.76 | 33,272,080.0 | +9.83% |
| 2024-02 | $78.02 | $72.03 | $5.99 | 27,320,181.0 | +6.31% |
| 2024-01 | $75.41 | $68.08 | $7.33 | 34,207,290.0 | +0.63% |
2.09%
4.57%
자본화:
|
볼륨(24시간):