105.05
price up icon2.33%   2.39
after-market 시간 외 거래: 105.05
loading

Pentair Plc 주식 (PNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $105.8 $102.0 $3.77 1,691,315.0 +2.33%
2025-06-30 $103.8 $101.8 $1.97 1,693,870.0 -0.89%
2025-06-27 $104.1 $102.9 $1.19 1,827,004.0 +0.92%
2025-06-26 $102.8 $101.5 $1.32 1,098,521.0 +1.56%
2025-06-25 $101.7 $100.4 $1.33 1,038,906.0 -0.17%
2025-06-24 $101.4 $99.86 $1.52 1,083,731.0 +1.68%
2025-06-23 $99.68 $96.36 $3.32 1,395,659.0 +2.35%
2025-06-20 $98.27 $96.60 $1.67 2,422,322.0 +0.34%
2025-06-18 $98.01 $96.06 $1.95 1,277,091.0 +0.74%
2025-06-17 $97.70 $95.83 $1.88 1,400,031.0 -1.57%
2025-06-16 $98.39 $97.25 $1.14 712,049.0 +1.18%
2025-06-13 $98.04 $96.33 $1.71 760,855.0 -2.32%
2025-06-12 $99.36 $98.12 $1.24 781,550.0 -0.30%
2025-06-11 $100.5 $99.13 $1.35 755,549.0 -0.75%
2025-06-10 $100.1 $99.31 $0.835 989,053.0 +0.29%
2025-06-09 $100.5 $99.18 $1.29 1,018,762.0 +0.12%
2025-06-06 $101.0 $98.80 $2.16 1,251,933.0 -0.16%
2025-06-05 $100.2 $99.09 $1.15 996,521.0 -0.12%
2025-06-04 $100.4 $99.72 $0.69 1,030,183.0 +0.19%
2025-06-03 $99.77 $98.41 $1.36 817,050.0 +1.15%

Pentair Plc 주식 (PNR) 연도별 가격 이력

이 심층 분석에서는 Pentair Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pentair Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pentair Plc 주식 (PNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $105.8 $102.0 $3.77 1,691,315.0 +0.00%
2025-06 $105.8 $95.83 $9.94 24,970,603.0 +5.92%
2025-05 $101.2 $90.39 $10.78 24,327,563.0 +9.31%
2025-04 $91.97 $74.25 $17.72 42,787,682.0 +3.72%
2025-03 $95.30 $83.76 $11.54 33,732,875.0 -7.13%
2025-02 $105.3 $91.73 $13.56 27,332,378.0 -9.14%
2025-01 $106.1 $96.58 $9.49 22,024,307.0 +3.02%

Pentair Plc 주식 (PNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.9 $98.98 $10.88 19,658,924.0 -7.90%
2024-11 $110.7 $98.25 $12.46 23,806,241.0 +9.96%
2024-10 $101.0 $94.25 $6.75 32,795,380.0 +1.36%
2024-09 $98.23 $84.44 $13.79 25,069,534.0 +10.26%
2024-08 $88.77 $79.29 $9.48 23,424,833.0 +0.93%
2024-07 $89.63 $73.45 $16.18 40,216,548.0 +14.61%
2024-06 $81.69 $72.63 $9.06 30,604,471.0 -5.79%
2024-05 $85.84 $77.83 $8.01 23,748,001.0 +2.90%
2024-04 $85.49 $76.95 $8.54 32,300,196.0 -7.43%
2024-03 $85.81 $77.05 $8.76 33,272,080.0 +9.83%
2024-02 $78.02 $72.03 $5.99 27,320,181.0 +6.31%
2024-01 $75.41 $68.08 $7.33 34,207,290.0 +0.63%

Pentair Plc 주식 (PNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.27 $64.40 $8.86 26,158,537.0 +12.66%
2023-11 $64.75 $57.88 $6.87 27,399,523.0 +11.05%
2023-10 $65.76 $57.18 $8.58 33,558,905.0 -10.24%
2023-09 $71.06 $63.84 $7.22 17,478,543.0 -7.84%
2023-08 $71.82 $65.44 $6.38 22,370,025.0 +1.09%
2023-07 $70.44 $61.91 $8.53 31,108,701.0 +7.59%
2023-06 $64.84 $55.26 $9.58 22,602,936.0 +16.46%
2023-05 $60.05 $55.41 $4.64 23,031,319.0 -4.49%
2023-04 $58.30 $51.38 $6.92 28,251,591.0 +5.08%
2023-03 $56.84 $50.15 $6.69 35,348,090.0 -1.20%
2023-02 $60.85 $54.24 $6.61 34,498,245.0 +1.01%
2023-01 $55.60 $44.66 $10.94 35,723,710.0 +23.12%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):