Stockscreener 앱 받기
161.49
3.40%
-5.68
시간 외 거래:
161.76
0.27
+0.17%
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $165.8 | $159.7 | $6.07 | 12,331.0 | -3.40% |
| 2025-05-02 | $170.2 | $167.2 | $3.04 | 4,744.0 | -2.54% |
| 2025-05-01 | $171.8 | $169.5 | $2.31 | 9,443.0 | +0.97% |
| 2025-04-30 | $175.0 | $168.5 | $6.49 | 11,871.0 | -3.75% |
| 2025-04-29 | $176.5 | $170.0 | $6.47 | 10,235.0 | +2.25% |
| 2025-04-28 | $181.0 | $171.3 | $9.75 | 24,720.0 | -3.09% |
| 2025-04-25 | $178.5 | $173.2 | $5.31 | 14,891.0 | -0.73% |
| 2025-04-24 | $183.1 | $176.2 | $6.81 | 12,921.0 | +1.45% |
| 2025-04-23 | $189.0 | $176.8 | $12.14 | 32,682.0 | -0.17% |
| 2025-04-22 | $180.7 | $159.5 | $21.21 | 15,421.0 | +12.10% |
| 2025-04-21 | $166.0 | $157.2 | $8.85 | 28,481.0 | -4.81% |
| 2025-04-17 | $173.8 | $166.0 | $7.85 | 11,096.0 | -3.63% |
| 2025-04-16 | $184.8 | $165.4 | $19.35 | 20,318.0 | -8.28% |
| 2025-04-15 | $188.8 | $182.5 | $6.36 | 45,124.0 | +2.18% |
| 2025-04-14 | $196.5 | $183.0 | $13.49 | 20,667.0 | -3.96% |
| 2025-04-11 | $191.4 | $180.0 | $11.37 | 10,716.0 | +3.38% |
| 2025-04-10 | $199.4 | $185.1 | $14.34 | 9,613.0 | -10.39% |
| 2025-04-09 | $207.0 | $179.0 | $28.00 | 22,261.0 | +13.05% |
| 2025-04-08 | $199.8 | $176.5 | $23.35 | 17,184.0 | -3.20% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $171.8 | $159.7 | $12.05 | 38,849.0 | -4.93% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| 2023-11 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| 2023-10 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| 2023-09 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| 2023-08 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| 2023-07 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| 2023-06 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| 2023-05 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| 2023-04 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| 2023-03 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| 2023-02 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| 2023-01 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
3.22%
3.31%
자본화:
|
볼륨(24시간):