Stockscreener 앱 받기
174.87
4.84%
8.07
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $175.5 | $167.7 | $7.85 | 157,812.0 | +4.84% |
| 2025-08-07 | $171.8 | $165.3 | $6.58 | 120,931.0 | -0.50% |
| 2025-08-06 | $172.6 | $165.8 | $6.85 | 176,843.0 | -0.32% |
| 2025-08-05 | $168.9 | $159.9 | $8.98 | 83,247.0 | +2.68% |
| 2025-08-04 | $163.8 | $157.7 | $6.08 | 37,282.0 | +3.86% |
| 2025-08-01 | $165.0 | $157.5 | $7.52 | 60,237.0 | -6.44% |
| 2025-07-31 | $172.6 | $165.3 | $7.23 | 70,982.0 | -0.67% |
| 2025-07-30 | $183.1 | $165.2 | $17.84 | 78,910.0 | -6.76% |
| 2025-07-29 | $184.4 | $175.9 | $8.54 | 90,563.0 | +3.22% |
| 2025-07-28 | $181.2 | $174.7 | $6.50 | 54,668.0 | -0.31% |
| 2025-07-25 | $177.4 | $172.8 | $4.67 | 65,090.0 | +0.66% |
| 2025-07-24 | $179.3 | $170.7 | $8.65 | 63,948.0 | -1.94% |
| 2025-07-23 | $179.9 | $176.0 | $3.92 | 17,297.0 | +10.45% |
| 2025-07-22 | $164.3 | $156.6 | $7.74 | 14,215.0 | +3.67% |
| 2025-07-21 | $163.2 | $156.2 | $7.02 | 69,128.0 | -3.02% |
| 2025-07-18 | $162.9 | $158.2 | $4.72 | 16,886.0 | +0.84% |
| 2025-07-17 | $160.4 | $152.6 | $7.82 | 39,199.0 | +3.63% |
| 2025-07-16 | $160.9 | $153.6 | $7.29 | 55,756.0 | -3.12% |
| 2025-07-15 | $163.8 | $158.4 | $5.44 | 112,779.0 | -1.87% |
| 2025-07-14 | $163.5 | $158.0 | $5.51 | 114,834.0 | -0.70% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $175.5 | $157.5 | $18.03 | 794,164.0 | +3.74% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| 2023-11 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| 2023-10 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| 2023-09 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| 2023-08 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| 2023-07 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| 2023-06 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| 2023-05 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| 2023-04 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| 2023-03 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| 2023-02 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| 2023-01 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
0.62%
2.75%
자본화:
|
볼륨(24시간):