Stockscreener 앱 받기
218.42
0.16%
0.35
시간 외 거래:
217.21
-1.21
-0.55%
Primeenergy Resources Corp 주식 (PNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $225.0 | $217.0 | $8.04 | 56,560.0 | +0.16% |
| 2026-03-18 | $219.5 | $211.1 | $8.46 | 49,503.0 | +2.50% |
| 2026-03-17 | $220.8 | $211.9 | $8.93 | 45,297.0 | +2.66% |
| 2026-03-16 | $213.0 | $202.2 | $10.79 | 25,375.0 | +0.77% |
| 2026-03-13 | $210.5 | $205.7 | $4.86 | 26,904.0 | -2.99% |
| 2026-03-12 | $218.9 | $208.5 | $10.39 | 63,749.0 | +0.75% |
| 2026-03-11 | $212.6 | $195.6 | $17.01 | 26,859.0 | +3.96% |
| 2026-03-10 | $210.0 | $199.7 | $10.30 | 31,391.0 | +0.35% |
| 2026-03-09 | $213.0 | $199.4 | $13.57 | 22,320.0 | -3.08% |
| 2026-03-06 | $213.2 | $207.1 | $6.10 | 61,246.0 | -1.04% |
| 2026-03-05 | $216.0 | $205.5 | $10.50 | 73,889.0 | +3.14% |
| 2026-03-04 | $204.0 | $194.9 | $9.14 | 66,753.0 | +1.20% |
| 2026-03-03 | $208.5 | $200.0 | $8.51 | 25,816.0 | -2.06% |
| 2026-03-02 | $207.0 | $201.4 | $5.55 | 90,859.0 | +3.41% |
| 2026-02-27 | $198.9 | $183.0 | $15.90 | 45,796.0 | +8.51% |
| 2026-02-26 | $186.1 | $177.6 | $8.50 | 28,735.0 | -0.33% |
| 2026-02-25 | $188.4 | $180.2 | $8.19 | 41,189.0 | +0.10% |
| 2026-02-24 | $189.2 | $179.6 | $9.60 | 35,699.0 | -0.14% |
| 2026-02-23 | $192.3 | $182.4 | $9.89 | 38,920.0 | -2.16% |
| 2026-02-20 | $189.2 | $175.4 | $13.87 | 69,962.0 | +3.02% |
| 2026-02-19 | $184.5 | $172.6 | $11.92 | 69,371.0 | +5.09% |
| 2026-02-18 | $174.7 | $170.3 | $4.37 | 40,510.0 | +3.70% |
Primeenergy Resources Corp 주식 (PNRG) 연도별 가격 이력
이 심층 분석에서는 Primeenergy Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primeenergy Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $225.0 | $194.9 | $30.13 | 723,081.0 | +9.81% |
| 2026-02 | $202.8 | $167.2 | $35.57 | 978,244.0 | +8.64% |
| 2026-01 | $192.0 | $163.2 | $28.80 | 1,165,749.0 | +7.07% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.6 | $162.8 | $35.80 | 1,041,034.0 | -3.93% |
| 2025-11 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| 2025-10 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| 2025-09 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| 2025-08 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp 주식 (PNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
2.30%
자본화:
|
볼륨(24시간):