26.30
price up icon1.54%   0.40
 
loading

Pennant Group Inc 주식 (PNTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.44 $25.51 $0.93 140,679.0 +1.51%
2025-07-02 $27.18 $25.43 $1.75 422,390.0 -4.15%
2025-07-01 $28.86 $26.24 $2.62 987,901.0 -9.48%
2025-06-30 $30.21 $28.70 $1.51 617,947.0 +0.17%
2025-06-27 $29.97 $29.17 $0.80 643,136.0 +2.44%
2025-06-26 $29.73 $28.80 $0.93 126,600.0 -0.21%
2025-06-25 $29.30 $28.66 $0.645 121,388.0 +0.21%
2025-06-24 $29.14 $27.89 $1.25 127,814.0 +3.08%
2025-06-23 $28.22 $27.52 $0.695 195,953.0 +1.58%
2025-06-20 $28.41 $27.26 $1.15 217,972.0 -1.00%
2025-06-18 $28.41 $27.64 $0.775 97,463.0 +0.68%
2025-06-17 $28.33 $27.48 $0.85 242,577.0 -2.14%
2025-06-16 $28.54 $27.68 $0.8642 190,676.0 +2.93%
2025-06-13 $28.11 $27.19 $0.92 192,064.0 -0.25%
2025-06-12 $27.79 $27.32 $0.4699 174,371.0 +0.33%
2025-06-11 $28.67 $27.57 $1.10 375,623.0 -2.47%
2025-06-10 $29.16 $28.32 $0.84 251,812.0 -1.66%
2025-06-09 $29.58 $28.58 $1.00 154,083.0 -2.44%
2025-06-06 $30.11 $29.26 $0.85 155,412.0 -0.30%
2025-06-05 $29.85 $28.84 $1.01 223,695.0 +2.63%
2025-06-04 $29.52 $28.86 $0.6559 122,259.0 -0.65%
2025-06-03 $29.68 $28.91 $0.775 191,161.0 +0.83%

Pennant Group Inc 주식 (PNTG) 연도별 가격 이력

이 심층 분석에서는 Pennant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pennant Group Inc 주식 (PNTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.86 $25.43 $3.43 1,550,970.0 -11.93%
2025-06 $30.21 $27.19 $3.02 4,635,512.0 +3.97%
2025-05 $30.27 $25.05 $5.22 3,878,684.0 +12.06%
2025-04 $26.40 $23.02 $3.38 4,260,732.0 +1.87%
2025-03 $25.51 $21.86 $3.65 4,610,677.0 +10.45%
2025-02 $28.36 $21.52 $6.84 3,345,307.0 -13.98%
2025-01 $28.11 $24.90 $3.21 4,145,102.0 -0.19%

Pennant Group Inc 주식 (PNTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.96 $25.89 $6.07 4,247,893.0 -15.91%
2024-11 $34.36 $28.80 $5.56 5,142,131.0 -2.47%
2024-10 $36.20 $31.81 $4.39 8,200,052.0 -10.45%
2024-09 $37.13 $31.36 $5.77 4,430,966.0 +4.20%
2024-08 $35.57 $26.00 $9.57 4,351,468.0 +14.93%
2024-07 $31.23 $23.16 $8.07 4,290,782.0 +28.55%
2024-06 $24.00 $21.97 $2.03 2,934,636.0 -1.49%
2024-05 $24.09 $20.78 $3.31 4,543,277.0 +12.58%
2024-04 $21.45 $19.37 $2.08 3,269,773.0 +6.52%
2024-03 $20.50 $18.12 $2.38 2,596,245.0 +5.25%
2024-02 $18.87 $14.84 $4.03 3,218,826.0 +24.25%
2024-01 $16.32 $13.77 $2.55 2,748,794.0 +7.83%

Pennant Group Inc 주식 (PNTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.65 $13.24 $1.41 2,468,556.0 +1.46%
2023-11 $14.35 $10.46 $3.89 3,450,764.0 +26.22%
2023-10 $11.59 $10.31 $1.28 2,500,766.0 -2.34%
2023-09 $12.20 $11.00 $1.20 2,022,066.0 -7.10%
2023-08 $13.07 $10.85 $2.22 2,850,030.0 +4.36%
2023-07 $12.51 $10.83 $1.68 2,751,145.0 -6.51%
2023-06 $13.72 $11.94 $1.79 2,767,796.0 +2.33%
2023-05 $14.16 $10.68 $3.48 3,578,736.0 -13.48%
2023-04 $14.59 $12.12 $2.47 2,985,751.0 -2.87%
2023-03 $15.66 $11.27 $4.39 15,141,577.0 -4.93%
2023-02 $16.39 $11.54 $4.85 2,140,041.0 +16.07%
2023-01 $12.98 $10.00 $2.98 3,465,484.0 +17.85%
$96.48
price up icon 0.48%
$31.21
price up icon 0.55%
medical_care_facilities CHE
$472.12
price up icon 0.21%
$151.34
price up icon 1.18%
medical_care_facilities DVA
$142.56
price up icon 1.01%
medical_care_facilities UHS
$184.00
price down icon 0.25%
자본화:     |  볼륨(24시간):