Stockscreener 앱 받기
39.31
0.44%
0.24
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $39.31 | $39.08 | $0.23 | 8,675.0 | +0.59% |
| 2025-05-07 | $39.09 | $38.81 | $0.2759 | 32,797.0 | +0.46% |
| 2025-05-06 | $39.06 | $38.84 | $0.225 | 38,082.0 | -0.56% |
| 2025-05-05 | $39.26 | $39.06 | $0.1907 | 26,097.0 | -0.44% |
| 2025-05-02 | $39.32 | $39.09 | $0.2299 | 25,210.0 | +1.08% |
| 2025-05-01 | $39.13 | $38.86 | $0.275 | 73,627.0 | +0.34% |
| 2025-04-30 | $38.92 | $38.32 | $0.60 | 37,492.0 | +0.03% |
| 2025-04-29 | $38.82 | $38.49 | $0.3293 | 86,553.0 | +0.13% |
| 2025-04-28 | $38.76 | $38.38 | $0.38 | 51,495.0 | +0.05% |
| 2025-04-25 | $38.65 | $38.39 | $0.2593 | 15,228.0 | +0.42% |
| 2025-04-24 | $38.49 | $38.13 | $0.36 | 35,468.0 | +1.08% |
| 2025-04-23 | $38.40 | $37.94 | $0.46 | 26,470.0 | +1.03% |
| 2025-04-22 | $37.78 | $37.37 | $0.4099 | 52,376.0 | +1.26% |
| 2025-04-21 | $37.43 | $37.00 | $0.429 | 32,835.0 | -1.04% |
| 2025-04-17 | $37.86 | $37.52 | $0.3398 | 22,751.0 | +0.00% |
| 2025-04-16 | $37.96 | $37.38 | $0.5767 | 34,017.0 | -1.08% |
| 2025-04-15 | $38.30 | $37.98 | $0.3249 | 30,025.0 | -0.11% |
| 2025-04-14 | $38.31 | $37.91 | $0.40 | 55,993.0 | +0.63% |
| 2025-04-11 | $37.95 | $37.25 | $0.6958 | 61,710.0 | +0.99% |
| 2025-04-10 | $37.87 | $36.91 | $0.9582 | 46,180.0 | -2.32% |
| 2025-04-09 | $38.34 | $36.30 | $2.04 | 250,051.0 | +5.47% |
| 2025-04-08 | $37.51 | $36.15 | $1.36 | 153,504.0 | -1.22% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.32 | $38.81 | $0.5058 | 204,488.0 | +1.47% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| 2023-11 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| 2023-10 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.82%
자본화:
|
볼륨(24시간):