Stockscreener 앱 받기
41.36
0.23%
0.093
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $41.39 | $41.26 | $0.1338 | 47,994.0 | +0.29% |
| 2025-07-01 | $41.36 | $41.21 | $0.152 | 235,776.0 | -0.07% |
| 2025-06-30 | $41.36 | $41.20 | $0.16 | 68,143.0 | +0.07% |
| 2025-06-27 | $41.28 | $41.08 | $0.20 | 32,575.0 | +0.46% |
| 2025-06-26 | $41.17 | $40.97 | $0.1993 | 29,164.0 | +0.39% |
| 2025-06-25 | $41.04 | $40.88 | $0.16 | 50,825.0 | +0.02% |
| 2025-06-24 | $40.96 | $40.76 | $0.1999 | 83,520.0 | +0.64% |
| 2025-06-23 | $40.69 | $40.35 | $0.339 | 47,424.0 | +0.62% |
| 2025-06-20 | $40.68 | $40.36 | $0.3182 | 23,819.0 | -0.12% |
| 2025-06-18 | $40.66 | $40.43 | $0.2287 | 32,632.0 | +0.00% |
| 2025-06-17 | $40.67 | $40.43 | $0.2399 | 19,201.0 | -0.61% |
| 2025-06-16 | $40.74 | $40.53 | $0.2101 | 25,590.0 | +0.77% |
| 2025-06-13 | $40.60 | $40.36 | $0.2425 | 48,055.0 | -0.68% |
| 2025-06-12 | $40.69 | $40.61 | $0.08 | 30,229.0 | +0.22% |
| 2025-06-11 | $40.74 | $40.53 | $0.21 | 23,624.0 | -0.20% |
| 2025-06-10 | $40.69 | $40.52 | $0.17 | 30,444.0 | +0.32% |
| 2025-06-09 | $40.60 | $40.49 | $0.11 | 74,353.0 | -0.10% |
| 2025-06-06 | $40.62 | $40.46 | $0.16 | 45,607.0 | +0.77% |
| 2025-06-05 | $40.50 | $40.23 | $0.2716 | 32,829.0 | -0.42% |
| 2025-06-04 | $40.49 | $40.38 | $0.1113 | 20,112.0 | -0.05% |
| 2025-06-03 | $40.58 | $40.22 | $0.359 | 98,889.0 | +0.52% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.39 | $41.21 | $0.1838 | 283,770.0 | +0.22% |
| 2025-06 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| 2023-11 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| 2023-10 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.12%
0.63%
자본화:
|
볼륨(24시간):