41.27
price down icon0.07%   -0.03
after-market 시간 외 거래: 41.26 -0.01 -0.02%
loading

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $41.36 $41.21 $0.152 235,776.0 -0.07%
2025-06-30 $41.36 $41.20 $0.16 68,143.0 +0.07%
2025-06-27 $41.28 $41.08 $0.20 32,575.0 +0.46%
2025-06-26 $41.17 $40.97 $0.1993 29,164.0 +0.39%
2025-06-25 $41.04 $40.88 $0.16 50,825.0 +0.02%
2025-06-24 $40.96 $40.76 $0.1999 83,520.0 +0.64%
2025-06-23 $40.69 $40.35 $0.339 47,424.0 +0.62%
2025-06-20 $40.68 $40.36 $0.3182 23,819.0 -0.12%
2025-06-18 $40.66 $40.43 $0.2287 32,632.0 +0.00%
2025-06-17 $40.67 $40.43 $0.2399 19,201.0 -0.61%
2025-06-16 $40.74 $40.53 $0.2101 25,590.0 +0.77%
2025-06-13 $40.60 $40.36 $0.2425 48,055.0 -0.68%
2025-06-12 $40.69 $40.61 $0.08 30,229.0 +0.22%
2025-06-11 $40.74 $40.53 $0.21 23,624.0 -0.20%
2025-06-10 $40.69 $40.52 $0.17 30,444.0 +0.32%
2025-06-09 $40.60 $40.49 $0.11 74,353.0 -0.10%
2025-06-06 $40.62 $40.46 $0.16 45,607.0 +0.77%
2025-06-05 $40.50 $40.23 $0.2716 32,829.0 -0.42%
2025-06-04 $40.49 $40.38 $0.1113 20,112.0 -0.05%
2025-06-03 $40.58 $40.22 $0.359 98,889.0 +0.52%

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.36 $41.21 $0.152 235,776.0 +0.00%
2025-06 $41.36 $40.08 $1.28 1,273,720.0 +2.84%
2025-05 $40.51 $38.81 $1.70 1,590,351.0 +3.61%
2025-04 $39.22 $35.80 $3.42 1,647,919.0 -0.31%
2025-03 $40.10 $38.45 $1.65 1,976,334.0 -2.83%
2025-02 $40.57 $39.02 $1.55 853,586.0 -0.27%
2025-01 $40.37 $39.18 $1.19 2,377,821.0 +1.32%

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.10 $39.23 $0.87 1,211,818.0 -0.53%
2024-11 $39.94 $38.76 $1.18 1,739,410.0 +3.00%
2024-10 $39.67 $38.63 $1.04 8,441,722.0 -0.69%
2024-09 $39.04 $38.70 $0.34 3,692,407.0 +0.36%
2024-08 $38.81 $35.52 $3.29 1,425,491.0 +0.73%
2024-07 $38.53 $37.69 $0.84 679,906.0 +0.62%
2024-06 $38.34 $37.96 $0.3832 858,863.0 +0.76%
2024-05 $38.05 $37.29 $0.76 918,277.0 +1.77%
2024-04 $37.57 $37.00 $0.5679 3,678,770.0 -0.40%
2024-03 $37.54 $37.07 $0.47 1,049,462.0 +0.89%
2024-02 $37.16 $36.50 $0.6609 1,060,804.0 +1.81%
2024-01 $36.72 $35.42 $1.30 2,054,397.0 +1.05%

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.21 $35.31 $0.90 746,039.0 +2.01%
2023-11 $35.47 $33.62 $1.85 1,540,995.0 +5.31%
2023-10 $34.42 $33.18 $1.24 11,905,774.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):