Stockscreener 앱 받기
44.22
0.06%
0.0256
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $44.29 | $44.15 | $0.14 | 33,958.0 | +0.06% |
| 2026-01-15 | $44.29 | $44.16 | $0.13 | 73,640.0 | +0.09% |
| 2026-01-14 | $44.19 | $44.03 | $0.1589 | 26,552.0 | -0.18% |
| 2026-01-13 | $44.37 | $44.16 | $0.2088 | 28,329.0 | -0.09% |
| 2026-01-12 | $44.30 | $44.12 | $0.18 | 36,533.0 | +0.09% |
| 2026-01-09 | $44.28 | $44.13 | $0.1513 | 39,036.0 | +0.31% |
| 2026-01-08 | $44.17 | $44.03 | $0.1385 | 67,091.0 | +0.02% |
| 2026-01-07 | $44.25 | $44.08 | $0.1699 | 30,163.0 | -0.26% |
| 2026-01-06 | $44.20 | $44.05 | $0.15 | 47,356.0 | +0.34% |
| 2026-01-05 | $44.10 | $44.01 | $0.0899 | 46,997.0 | +0.34% |
| 2026-01-02 | $44.03 | $43.80 | $0.2368 | 358,581.0 | -0.05% |
| 2025-12-31 | $44.03 | $43.82 | $0.21 | 34,239.0 | -0.27% |
| 2025-12-30 | $44.10 | $44.00 | $0.1014 | 22,256.0 | +0.03% |
| 2025-12-29 | $44.05 | $43.98 | $0.0684 | 20,418.0 | -0.19% |
| 2025-12-26 | $44.15 | $44.05 | $0.0999 | 14,661.0 | +0.00% |
| 2025-12-24 | $44.13 | $44.04 | $0.0859 | 10,577.0 | +0.11% |
| 2025-12-23 | $44.10 | $43.91 | $0.1892 | 92,915.0 | +0.30% |
| 2025-12-22 | $43.96 | $43.88 | $0.08 | 14,541.0 | +0.27% |
| 2025-12-19 | $43.85 | $43.58 | $0.27 | 34,728.0 | +0.62% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $44.37 | $43.80 | $0.5738 | 822,194.0 | +0.67% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.15 | $43.35 | $0.7999 | 1,147,613.0 | +0.85% |
| 2025-11 | $43.88 | $42.54 | $1.34 | 2,998,977.0 | +0.48% |
| 2025-10 | $43.72 | $42.56 | $1.16 | 8,300,720.0 | +0.84% |
| 2025-09 | $43.17 | $42.21 | $0.96 | 5,325,135.0 | +1.39% |
| 2025-08 | $42.63 | $41.45 | $1.18 | 1,682,909.0 | +1.43% |
| 2025-07 | $42.19 | $41.21 | $0.98 | 1,793,630.0 | +1.48% |
| 2025-06 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
0.02%
0.27%
자본화:
|
볼륨(24시간):