1.97
price up icon0.51%   0.01
 
loading

Podcastone Inc 주식 (PODC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $1.98 $1.91 $0.07 4,215.0 -1.53%
2025-07-23 $1.98 $1.87 $0.11 85,580.0 +3.16%
2025-07-22 $2.06 $1.90 $0.16 36,027.0 -3.85%
2025-07-21 $2.04 $1.95 $0.0901 32,793.0 -2.66%
2025-07-18 $2.09 $1.95 $0.145 22,575.0 +1.00%
2025-07-17 $2.07 $1.94 $0.13 78,581.0 +1.01%
2025-07-16 $2.15 $1.92 $0.23 90,867.0 -6.57%
2025-07-15 $2.19 $2.00 $0.19 60,560.0 +0.47%
2025-07-14 $2.37 $2.10 $0.27 114,989.0 -4.93%
2025-07-11 $2.24 $2.05 $0.19 184,092.0 +3.72%
2025-07-10 $2.40 $2.10 $0.30 27,627.0 -5.29%
2025-07-09 $2.40 $2.00 $0.395 83,355.0 +7.08%
2025-07-08 $2.40 $2.11 $0.2894 82,590.0 -7.02%
2025-07-07 $2.46 $2.26 $0.1988 52,217.0 -2.15%
2025-07-03 $2.94 $2.22 $0.7165 201,434.0 -18.82%
2025-07-02 $2.94 $2.54 $0.40 175,083.0 +13.44%
2025-07-01 $2.57 $2.31 $0.26 98,313.0 +4.43%
2025-06-30 $2.48 $2.25 $0.23 210,048.0 +5.33%
2025-06-27 $2.59 $2.30 $0.29 128,602.0 -10.16%
2025-06-26 $2.60 $2.35 $0.25 85,353.0 +0.39%
2025-06-25 $2.75 $2.24 $0.51 364,065.0 +12.83%
2025-06-24 $2.45 $1.96 $0.49 404,212.0 +8.65%

Podcastone Inc 주식 (PODC) 연도별 가격 이력

이 심층 분석에서는 Podcastone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PODC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Podcastone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Podcastone Inc 주식 (PODC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.94 $1.87 $1.07 1,430,898.0 -20.34%
2025-06 $2.75 $1.80 $0.95 1,759,235.0 +17.04%
2025-05 $2.33 $1.71 $0.6195 354,206.0 -1.90%
2025-04 $2.43 $1.38 $1.05 650,154.0 +31.06%
2025-03 $2.09 $1.28 $0.81 522,906.0 -5.85%
2025-02 $2.50 $1.65 $0.85 759,261.0 -26.92%
2025-01 $2.85 $1.98 $0.8665 834,459.0 +8.33%

Podcastone Inc 주식 (PODC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.69 $2.00 $0.69 1,228,869.0 +2.30%
2024-11 $2.40 $1.21 $1.19 1,317,015.0 +58.39%
2024-10 $1.54 $1.10 $0.44 499,196.0 -10.46%
2024-09 $1.93 $1.45 $0.4799 459,117.0 -3.77%
2024-08 $1.73 $1.34 $0.3899 418,671.0 +5.30%
2024-07 $1.73 $1.20 $0.53 538,609.0 -10.12%
2024-06 $2.05 $1.37 $0.6798 753,887.0 -11.58%
2024-05 $2.10 $1.69 $0.4062 607,514.0 -1.04%
2024-04 $2.45 $1.90 $0.55 896,993.0 -8.13%
2024-03 $2.70 $1.86 $0.84 1,430,626.0 +11.76%
2024-02 $2.15 $1.56 $0.59 1,169,625.0 +12.65%
2024-01 $2.04 $1.45 $0.59 1,255,398.0 -10.27%

Podcastone Inc 주식 (PODC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.42 $1.43 $0.99 1,947,417.0 -20.26%
2023-11 $3.61 $2.08 $1.53 2,265,196.0 -26.58%
2023-10 $3.68 $1.73 $1.95 5,173,880.0 +59.60%
2023-09 $4.00 $1.77 $2.23 1,376,385.0 +0.00%
internet_content_information Z
$80.65
price down icon 0.20%
internet_content_information TME
$21.41
price down icon 0.86%
$143.47
price down icon 0.72%
$38.13
price up icon 0.87%
$91.34
price down icon 1.79%
$243.76
price up icon 1.31%
자본화:     |  볼륨(24시간):