Stockscreener 앱 받기
1.97
0.51%
0.01
Podcastone Inc 주식 (PODC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $1.98 | $1.91 | $0.07 | 4,215.0 | -1.53% |
| 2025-07-23 | $1.98 | $1.87 | $0.11 | 85,580.0 | +3.16% |
| 2025-07-22 | $2.06 | $1.90 | $0.16 | 36,027.0 | -3.85% |
| 2025-07-21 | $2.04 | $1.95 | $0.0901 | 32,793.0 | -2.66% |
| 2025-07-18 | $2.09 | $1.95 | $0.145 | 22,575.0 | +1.00% |
| 2025-07-17 | $2.07 | $1.94 | $0.13 | 78,581.0 | +1.01% |
| 2025-07-16 | $2.15 | $1.92 | $0.23 | 90,867.0 | -6.57% |
| 2025-07-15 | $2.19 | $2.00 | $0.19 | 60,560.0 | +0.47% |
| 2025-07-14 | $2.37 | $2.10 | $0.27 | 114,989.0 | -4.93% |
| 2025-07-11 | $2.24 | $2.05 | $0.19 | 184,092.0 | +3.72% |
| 2025-07-10 | $2.40 | $2.10 | $0.30 | 27,627.0 | -5.29% |
| 2025-07-09 | $2.40 | $2.00 | $0.395 | 83,355.0 | +7.08% |
| 2025-07-08 | $2.40 | $2.11 | $0.2894 | 82,590.0 | -7.02% |
| 2025-07-07 | $2.46 | $2.26 | $0.1988 | 52,217.0 | -2.15% |
| 2025-07-03 | $2.94 | $2.22 | $0.7165 | 201,434.0 | -18.82% |
| 2025-07-02 | $2.94 | $2.54 | $0.40 | 175,083.0 | +13.44% |
| 2025-07-01 | $2.57 | $2.31 | $0.26 | 98,313.0 | +4.43% |
| 2025-06-30 | $2.48 | $2.25 | $0.23 | 210,048.0 | +5.33% |
| 2025-06-27 | $2.59 | $2.30 | $0.29 | 128,602.0 | -10.16% |
| 2025-06-26 | $2.60 | $2.35 | $0.25 | 85,353.0 | +0.39% |
| 2025-06-25 | $2.75 | $2.24 | $0.51 | 364,065.0 | +12.83% |
| 2025-06-24 | $2.45 | $1.96 | $0.49 | 404,212.0 | +8.65% |
Podcastone Inc 주식 (PODC) 연도별 가격 이력
이 심층 분석에서는 Podcastone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PODC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Podcastone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Podcastone Inc 주식 (PODC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.94 | $1.87 | $1.07 | 1,430,898.0 | -20.34% |
| 2025-06 | $2.75 | $1.80 | $0.95 | 1,759,235.0 | +17.04% |
| 2025-05 | $2.33 | $1.71 | $0.6195 | 354,206.0 | -1.90% |
| 2025-04 | $2.43 | $1.38 | $1.05 | 650,154.0 | +31.06% |
| 2025-03 | $2.09 | $1.28 | $0.81 | 522,906.0 | -5.85% |
| 2025-02 | $2.50 | $1.65 | $0.85 | 759,261.0 | -26.92% |
| 2025-01 | $2.85 | $1.98 | $0.8665 | 834,459.0 | +8.33% |
Podcastone Inc 주식 (PODC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| 2024-11 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| 2024-10 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| 2024-09 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| 2024-08 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| 2024-07 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| 2024-06 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| 2024-05 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| 2024-04 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| 2024-03 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| 2024-02 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| 2024-01 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc 주식 (PODC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| 2023-11 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| 2023-10 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| 2023-09 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
0.20%
0.87%
자본화:
|
볼륨(24시간):