Stockscreener 앱 받기
6.23
0.81%
0.05
시간 외 거래:
6.38
0.15
+2.41%
Poet Technologies Inc 주식 (POET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $6.41 | $5.81 | $0.595 | 8,257,475.0 | +0.81% |
| 2026-03-18 | $6.64 | $6.17 | $0.469 | 8,952,981.0 | -5.94% |
| 2026-03-17 | $6.99 | $6.48 | $0.505 | 9,851,812.0 | -4.92% |
| 2026-03-16 | $7.45 | $6.65 | $0.80 | 14,181,709.0 | +1.17% |
| 2026-03-13 | $7.70 | $6.80 | $0.90 | 12,387,193.0 | -8.20% |
| 2026-03-12 | $8.27 | $7.31 | $0.96 | 22,306,641.0 | +0.00% |
| 2026-03-11 | $7.47 | $6.92 | $0.55 | 9,102,435.0 | +6.29% |
| 2026-03-10 | $7.23 | $6.62 | $0.61 | 9,553,842.0 | +4.63% |
| 2026-03-09 | $6.78 | $6.00 | $0.775 | 6,848,771.0 | +6.53% |
| 2026-03-06 | $7.10 | $6.26 | $0.84 | 10,006,841.0 | -5.42% |
| 2026-03-05 | $7.03 | $6.45 | $0.575 | 6,395,679.0 | -2.92% |
| 2026-03-04 | $7.28 | $6.78 | $0.495 | 9,991,399.0 | -2.84% |
| 2026-03-03 | $7.31 | $6.55 | $0.76 | 16,714,576.0 | +1.88% |
| 2026-03-02 | $6.92 | $5.91 | $1.01 | 13,637,585.0 | +15.17% |
| 2026-02-27 | $6.19 | $5.85 | $0.34 | 4,685,967.0 | -3.85% |
| 2026-02-26 | $6.35 | $5.97 | $0.38 | 6,504,336.0 | -1.89% |
| 2026-02-25 | $6.52 | $6.12 | $0.40 | 5,388,258.0 | +4.09% |
| 2026-02-24 | $6.14 | $5.61 | $0.53 | 6,344,494.0 | +10.69% |
| 2026-02-23 | $5.61 | $5.39 | $0.22 | 3,141,755.0 | -2.99% |
| 2026-02-20 | $5.97 | $5.47 | $0.50 | 5,178,442.0 | +2.15% |
| 2026-02-19 | $5.63 | $5.38 | $0.255 | 3,186,807.0 | -0.18% |
| 2026-02-18 | $5.82 | $5.48 | $0.34 | 4,005,918.0 | +1.09% |
Poet Technologies Inc 주식 (POET) 연도별 가격 이력
이 심층 분석에서는 Poet Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Poet Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Poet Technologies Inc 주식 (POET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.27 | $5.81 | $2.46 | 166,446,414.0 | +3.83% |
| 2026-02 | $6.52 | $5.13 | $1.39 | 111,697,541.0 | +3.45% |
| 2026-01 | $9.14 | $5.70 | $3.44 | 208,618,009.0 | -8.37% |
Poet Technologies Inc 주식 (POET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $4.60 | $3.30 | 168,746,417.0 | +31.72% |
| 2025-11 | $7.30 | $3.87 | $3.43 | 160,872,529.0 | -23.14% |
| 2025-10 | $9.41 | $5.45 | $3.96 | 405,498,590.0 | +16.25% |
| 2025-09 | $6.82 | $4.95 | $1.87 | 52,295,576.0 | +3.36% |
| 2025-08 | $5.88 | $4.68 | $1.20 | 30,552,511.0 | -2.55% |
| 2025-07 | $7.61 | $4.94 | $2.67 | 68,308,989.0 | +5.57% |
| 2025-06 | $5.94 | $3.88 | $2.06 | 32,621,903.0 | +20.18% |
| 2025-05 | $4.81 | $4.10 | $0.7148 | 14,807,089.0 | +6.25% |
| 2025-04 | $4.65 | $3.09 | $1.56 | 15,987,293.0 | +7.94% |
| 2025-03 | $4.65 | $3.15 | $1.50 | 23,528,900.0 | -3.94% |
| 2025-02 | $5.38 | $3.71 | $1.67 | 28,593,420.0 | -17.51% |
| 2025-01 | $7.00 | $4.45 | $2.55 | 42,038,915.0 | -19.83% |
Poet Technologies Inc 주식 (POET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $4.11 | $3.68 | 67,376,769.0 | +17.56% |
| 2024-11 | $5.52 | $3.46 | $2.06 | 31,791,842.0 | +43.88% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
1.14%
1.31%
자본화:
|
볼륨(24시간):