5.23
price up icon0.38%   0.02
after-market 시간 외 거래: 5.30 0.07 +1.34%
loading

Poet Technologies Inc 주식 (POET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.28 $4.94 $0.34 1,536,918.0 +0.38%
2025-06-30 $5.58 $5.16 $0.4159 1,649,993.0 -0.19%
2025-06-27 $5.94 $5.00 $0.94 4,679,220.0 -4.22%
2025-06-26 $5.71 $5.22 $0.49 4,325,693.0 +7.50%
2025-06-25 $5.32 $4.47 $0.853 7,408,096.0 +17.63%
2025-06-24 $4.38 $4.01 $0.375 2,061,469.0 +8.84%
2025-06-23 $4.06 $3.88 $0.1785 785,513.0 -1.74%
2025-06-20 $4.14 $3.95 $0.19 743,067.0 -1.47%
2025-06-18 $4.14 $4.04 $0.10 586,790.0 +1.24%
2025-06-17 $4.19 $4.02 $0.17 657,909.0 -3.58%
2025-06-16 $4.30 $4.15 $0.15 988,975.0 +0.48%
2025-06-13 $4.17 $4.05 $0.12 662,939.0 +0.97%
2025-06-12 $4.20 $4.03 $0.175 649,571.0 -0.72%
2025-06-11 $4.37 $4.12 $0.25 978,127.0 -2.35%
2025-06-10 $4.29 $4.18 $0.11 459,299.0 +1.19%
2025-06-09 $4.23 $4.10 $0.13 657,764.0 +0.48%
2025-06-06 $4.23 $4.08 $0.15 940,494.0 +3.20%
2025-06-05 $4.49 $4.05 $0.44 1,768,578.0 -9.38%
2025-06-04 $4.59 $4.31 $0.28 1,051,495.0 +3.23%
2025-06-03 $4.39 $4.06 $0.33 865,534.0 +3.83%

Poet Technologies Inc 주식 (POET) 연도별 가격 이력

이 심층 분석에서는 Poet Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Poet Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Poet Technologies Inc 주식 (POET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.28 $4.94 $0.34 1,536,918.0 +0.00%
2025-06 $5.94 $3.88 $2.06 34,158,821.0 +20.65%
2025-05 $4.81 $4.10 $0.7148 14,807,089.0 +6.25%
2025-04 $4.65 $3.09 $1.56 15,987,293.0 +7.94%
2025-03 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
2025-02 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
2025-01 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc 주식 (POET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
2024-11 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
2024-10 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
2024-09 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
2024-08 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
2024-07 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
2024-06 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
2024-05 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
2024-04 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
2024-03 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
2024-02 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
2024-01 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc 주식 (POET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
2023-11 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
2023-10 $3.49 $2.69 $0.8007 467,513.0 -11.76%
2023-09 $4.12 $3.06 $1.06 311,545.0 -20.93%
2023-08 $4.50 $3.55 $0.95 531,768.0 -8.29%
2023-07 $4.63 $3.87 $0.7599 576,316.0 -4.31%
2023-06 $5.88 $4.06 $1.82 980,173.0 +3.52%
2023-05 $4.88 $3.99 $0.89 427,455.0 +4.93%
2023-04 $4.11 $3.53 $0.58 356,878.0 +4.64%
2023-03 $4.09 $3.50 $0.59 335,434.0 +0.00%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
자본화:     |  볼륨(24시간):