Stockscreener 앱 받기
1.83
2.75%
-0.0517
Polar Power Inc 주식 (POLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.91 | $1.73 | $0.1782 | 11,243.0 | -2.75% |
| 2025-08-07 | $1.95 | $1.82 | $0.1347 | 10,039.0 | -0.96% |
| 2025-08-06 | $1.97 | $1.90 | $0.0686 | 29,880.0 | -3.55% |
| 2025-08-05 | $1.97 | $1.89 | $0.08 | 11,469.0 | +1.91% |
| 2025-08-04 | $1.96 | $1.85 | $0.11 | 7,533.0 | -1.38% |
| 2025-08-01 | $2.05 | $1.93 | $0.122 | 14,637.0 | -2.49% |
| 2025-07-31 | $2.19 | $2.01 | $0.18 | 20,508.0 | -9.05% |
| 2025-07-30 | $2.26 | $2.09 | $0.1673 | 12,745.0 | +2.29% |
| 2025-07-29 | $2.18 | $2.06 | $0.1193 | 12,913.0 | +0.03% |
| 2025-07-28 | $2.19 | $2.09 | $0.10 | 4,802.0 | +2.37% |
| 2025-07-25 | $2.18 | $2.07 | $0.11 | 9,234.0 | -2.81% |
| 2025-07-24 | $2.18 | $2.04 | $0.135 | 53,273.0 | +3.88% |
| 2025-07-23 | $2.11 | $2.08 | $0.035 | 1,262.0 | -4.57% |
| 2025-07-22 | $2.25 | $2.02 | $0.23 | 48,342.0 | +1.86% |
| 2025-07-21 | $2.21 | $2.09 | $0.1198 | 29,434.0 | +3.23% |
| 2025-07-18 | $2.10 | $2.02 | $0.08 | 10,114.0 | +1.11% |
| 2025-07-17 | $2.09 | $1.96 | $0.13 | 66,792.0 | +5.10% |
| 2025-07-16 | $2.01 | $1.86 | $0.15 | 53,645.0 | +3.90% |
| 2025-07-15 | $1.95 | $1.82 | $0.13 | 33,773.0 | +0.88% |
| 2025-07-14 | $1.90 | $1.84 | $0.06 | 18,113.0 | -1.06% |
Polar Power Inc 주식 (POLA) 연도별 가격 이력
이 심층 분석에서는 Polar Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polar Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polar Power Inc 주식 (POLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.05 | $1.73 | $0.322 | 96,044.0 | -8.96% |
| 2025-07 | $2.75 | $1.53 | $1.22 | 5,859,212.0 | +15.52% |
| 2025-06 | $1.87 | $1.65 | $0.225 | 187,634.0 | -2.25% |
| 2025-05 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| 2025-04 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| 2025-03 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| 2025-02 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| 2025-01 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc 주식 (POLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| 2024-11 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| 2024-10 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| 2024-09 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| 2024-08 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| 2024-07 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| 2024-06 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| 2024-05 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| 2024-04 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| 2024-03 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| 2024-02 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| 2024-01 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
Polar Power Inc 주식 (POLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.13 | $2.80 | $1.33 | 917,562.4 | -50.34% |
| 2023-11 | $6.85 | $5.18 | $1.67 | 50,270.1 | +2.51% |
| 2023-10 | $7.98 | $5.08 | $2.90 | 60,661.4 | -27.93% |
| 2023-09 | $10.22 | $7.35 | $2.87 | 64,396.4 | -22.38% |
| 2023-08 | $11.06 | $7.51 | $3.55 | 368,557.4 | +9.16% |
| 2023-07 | $9.87 | $8.40 | $1.47 | 120,645.4 | +0.00% |
| 2023-06 | $10.64 | $8.47 | $2.17 | 189,732.3 | -2.96% |
| 2023-05 | $13.16 | $7.00 | $6.16 | 5,700,965.9 | +19.47% |
| 2023-04 | $10.15 | $7.56 | $2.59 | 70,226.6 | -14.39% |
| 2023-03 | $11.74 | $8.26 | $3.48 | 50,246.4 | -18.01% |
| 2023-02 | $13.09 | $10.50 | $2.59 | 71,440.0 | -6.94% |
| 2023-01 | $12.88 | $8.81 | $4.07 | 76,391.7 | +34.11% |
2.00%
4.47%
자본화:
|
볼륨(24시간):