Stockscreener 앱 받기
265.83
1.38%
-3.73
Pool Corporation 주식 (POOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $272.5 | $265.2 | $7.30 | 603,943.0 | -1.38% |
| 2026-02-12 | $278.2 | $269.5 | $8.63 | 639,658.0 | -0.71% |
| 2026-02-11 | $272.2 | $265.0 | $7.24 | 835,180.0 | +1.55% |
| 2026-02-10 | $270.2 | $263.4 | $6.84 | 604,028.0 | +1.81% |
| 2026-02-09 | $265.4 | $260.6 | $4.89 | 634,825.0 | -1.35% |
| 2026-02-06 | $267.2 | $256.2 | $10.99 | 1,026,270.0 | +3.35% |
| 2026-02-05 | $261.9 | $255.9 | $5.98 | 506,699.0 | -1.11% |
| 2026-02-04 | $261.9 | $253.0 | $8.89 | 1,344,914.0 | +2.95% |
| 2026-02-03 | $262.3 | $251.7 | $10.56 | 852,479.0 | -0.26% |
| 2026-02-02 | $255.2 | $250.7 | $4.54 | 696,726.0 | -0.19% |
| 2026-01-30 | $256.0 | $250.1 | $5.98 | 499,652.0 | -0.51% |
| 2026-01-29 | $261.6 | $252.7 | $8.89 | 829,679.0 | -1.20% |
| 2026-01-28 | $265.6 | $257.7 | $7.89 | 773,350.0 | -2.26% |
| 2026-01-27 | $265.6 | $261.7 | $3.92 | 579,091.0 | -0.62% |
| 2026-01-26 | $266.8 | $262.8 | $3.97 | 606,154.0 | +0.41% |
| 2026-01-23 | $266.7 | $263.2 | $3.52 | 575,694.0 | -0.67% |
| 2026-01-22 | $270.0 | $265.9 | $4.10 | 520,747.0 | +0.03% |
| 2026-01-21 | $268.3 | $260.0 | $8.27 | 586,524.0 | +2.32% |
| 2026-01-20 | $263.9 | $258.5 | $5.40 | 994,832.0 | -2.72% |
| 2026-01-16 | $268.6 | $264.1 | $4.49 | 672,429.0 | +0.14% |
| 2026-01-15 | $268.7 | $263.3 | $5.40 | 578,936.0 | +0.86% |
Pool Corporation 주식 (POOL) 연도별 가격 이력
이 심층 분석에서는 Pool Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pool Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pool Corporation 주식 (POOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $278.2 | $250.7 | $27.47 | 8,348,665.0 | +4.62% |
| 2026-01 | $270.0 | $226.1 | $43.86 | 15,521,508.0 | +11.08% |
Pool Corporation 주식 (POOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $251.7 | $227.4 | $24.32 | 13,269,819.0 | -5.14% |
| 2025-11 | $267.5 | $229.6 | $37.88 | 19,600,603.0 | -8.78% |
| 2025-10 | $313.8 | $266.0 | $47.75 | 14,429,109.0 | -13.87% |
| 2025-09 | $336.1 | $300.0 | $36.16 | 11,638,586.0 | -0.21% |
| 2025-08 | $333.9 | $301.2 | $32.71 | 9,336,183.0 | +0.83% |
| 2025-07 | $345.0 | $286.2 | $58.76 | 13,406,821.0 | +5.72% |
| 2025-06 | $311.5 | $282.2 | $29.29 | 14,648,257.0 | -3.03% |
| 2025-05 | $324.4 | $291.2 | $33.23 | 11,211,941.0 | +2.54% |
| 2025-04 | $326.7 | $284.3 | $42.43 | 12,212,633.0 | -7.92% |
| 2025-03 | $374.7 | $311.4 | $63.29 | 8,064,370.0 | -8.26% |
| 2025-02 | $366.0 | $329.6 | $36.39 | 8,245,336.0 | +0.80% |
| 2025-01 | $364.7 | $320.9 | $43.85 | 6,932,694.0 | +0.97% |
Pool Corporation 주식 (POOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $380.8 | $337.6 | $43.24 | 6,618,197.0 | -10.02% |
| 2024-11 | $395.6 | $349.8 | $45.80 | 6,857,236.0 | +4.27% |
| 2024-10 | $380.0 | $349.2 | $30.75 | 6,169,139.0 | -4.02% |
| 2024-09 | $383.0 | $337.0 | $46.01 | 5,609,069.0 | +7.16% |
| 2024-08 | $377.4 | $335.6 | $41.80 | 6,468,838.0 | -5.99% |
| 2024-07 | $382.8 | $293.5 | $89.25 | 10,833,802.0 | +21.71% |
| 2024-06 | $364.7 | $299.2 | $65.45 | 8,976,325.0 | -15.46% |
| 2024-05 | $383.9 | $350.7 | $33.18 | 6,837,226.0 | +0.28% |
| 2024-04 | $403.6 | $358.4 | $45.18 | 8,617,121.0 | -10.15% |
| 2024-03 | $422.7 | $388.3 | $34.39 | 6,731,357.0 | +1.35% |
| 2024-02 | $406.7 | $361.2 | $45.58 | 6,893,848.0 | +7.24% |
| 2024-01 | $402.4 | $370.1 | $32.28 | 5,414,134.0 | -6.89% |
0.29%
1.36%
자본화:
|
볼륨(24시간):