Stockscreener 앱 받기
99.33
1.25%
1.23
Post Holdings Inc 주식 (POST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $101.1 | $97.16 | $3.92 | 686,394.0 | +1.25% |
| 2026-01-15 | $98.35 | $96.72 | $1.63 | 696,699.0 | -0.18% |
| 2026-01-14 | $98.98 | $97.30 | $1.68 | 889,357.0 | +0.73% |
| 2026-01-13 | $98.65 | $97.38 | $1.27 | 869,372.0 | -0.55% |
| 2026-01-12 | $99.42 | $97.91 | $1.52 | 528,375.0 | -0.99% |
| 2026-01-09 | $99.80 | $97.64 | $2.16 | 522,961.0 | +0.67% |
| 2026-01-08 | $99.57 | $96.11 | $3.46 | 748,789.0 | +2.02% |
| 2026-01-07 | $99.20 | $96.26 | $2.94 | 748,251.0 | -2.15% |
| 2026-01-06 | $98.71 | $96.25 | $2.46 | 1,007,265.0 | +1.82% |
| 2026-01-05 | $99.53 | $96.68 | $2.85 | 982,939.0 | -2.80% |
| 2026-01-02 | $100.4 | $98.27 | $2.09 | 512,832.0 | +0.59% |
| 2025-12-31 | $99.81 | $98.76 | $1.05 | 466,185.0 | -0.30% |
| 2025-12-30 | $101.0 | $99.34 | $1.64 | 463,643.0 | -0.54% |
| 2025-12-29 | $101.4 | $99.51 | $1.89 | 682,345.0 | -1.26% |
| 2025-12-26 | $102.1 | $100.6 | $1.49 | 405,901.0 | -0.16% |
| 2025-12-24 | $101.4 | $100.7 | $0.71 | 323,694.0 | +0.61% |
| 2025-12-23 | $101.4 | $99.75 | $1.67 | 613,624.0 | -0.29% |
| 2025-12-22 | $102.1 | $99.43 | $2.63 | 661,450.0 | +0.17% |
| 2025-12-19 | $103.0 | $100.5 | $2.53 | 1,373,679.0 | -0.96% |
Post Holdings Inc 주식 (POST) 연도별 가격 이력
이 심층 분석에서는 Post Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Post Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Post Holdings Inc 주식 (POST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $101.1 | $96.11 | $4.97 | 8,879,628.0 | +0.28% |
Post Holdings Inc 주식 (POST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $95.06 | $7.95 | 17,416,020.0 | -4.50% |
| 2025-11 | $108.3 | $96.34 | $11.92 | 16,404,339.0 | +0.10% |
| 2025-10 | $109.8 | $100.4 | $9.35 | 12,692,747.0 | -3.30% |
| 2025-09 | $113.9 | $102.3 | $11.63 | 15,681,827.0 | -5.01% |
| 2025-08 | $114.3 | $101.0 | $13.27 | 15,536,353.0 | +6.94% |
| 2025-07 | $112.5 | $104.3 | $8.20 | 14,844,614.0 | -2.95% |
| 2025-06 | $114.7 | $107.4 | $7.27 | 11,989,685.0 | -1.41% |
| 2025-05 | $113.8 | $106.7 | $7.06 | 12,633,969.0 | -2.28% |
| 2025-04 | $119.8 | $110.0 | $9.85 | 13,863,655.0 | -2.74% |
| 2025-03 | $119.2 | $110.2 | $8.92 | 12,432,054.0 | +2.51% |
| 2025-02 | $117.4 | $104.0 | $13.45 | 12,370,267.0 | +6.92% |
| 2025-01 | $115.4 | $104.9 | $10.54 | 9,940,981.0 | -7.25% |
Post Holdings Inc 주식 (POST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $113.0 | $12.85 | 12,876,605.0 | -5.79% |
| 2024-11 | $121.1 | $103.3 | $17.74 | 12,354,619.0 | +10.32% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
2.36%
0.17%
자본화:
|
볼륨(24시간):