loading

Invesco Bloomberg Pricing Power Etf 주식 (POWA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $88.08 $87.99 $0.09 1,241.0 +0.80%
2025-07-02 $87.38 $87.08 $0.3036 375.0 -0.03%
2025-07-01 $87.45 $86.44 $1.01 1,147.0 +0.96%
2025-06-30 $86.64 $86.23 $0.41 5,657.0 +0.51%
2025-06-27 $86.49 $85.80 $0.69 11,338.0 +0.53%
2025-06-26 $85.69 $85.67 $0.0133 842.0 +0.16%
2025-06-25 $85.55 $85.55 $0.00 475.0 -0.77%
2025-06-24 $86.21 $85.74 $0.4665 1,375.0 +0.83%
2025-06-23 $85.50 $85.04 $0.4599 2,056.0 +1.06%
2025-06-20 $85.10 $84.47 $0.6285 2,188.0 -0.03%
2025-06-18 $85.04 $84.63 $0.4105 1,912.0 -0.10%
2025-06-17 $85.37 $84.67 $0.70 2,618.0 -0.67%
2025-06-16 $85.64 $85.21 $0.425 10,253.0 +0.72%
2025-06-13 $85.44 $84.64 $0.795 1,300.0 -1.34%
2025-06-12 $85.83 $85.08 $0.745 5,561.0 +0.58%
2025-06-11 $85.94 $85.19 $0.75 1,887.0 -0.51%
2025-06-10 $85.80 $85.44 $0.36 6,751.0 +0.46%
2025-06-09 $85.86 $85.13 $0.73 5,711.0 -0.31%
2025-06-06 $85.63 $85.46 $0.1743 1,512.0 +0.64%
2025-06-05 $85.38 $85.01 $0.37 1,785.0 +0.17%
2025-06-04 $85.27 $84.94 $0.3254 1,307.0 -0.21%
2025-06-03 $85.12 $84.35 $0.7716 3,176.0 +0.89%

Invesco Bloomberg Pricing Power Etf 주식 (POWA) 연도별 가격 이력

이 심층 분석에서는 Invesco Bloomberg Pricing Power Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bloomberg Pricing Power Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bloomberg Pricing Power Etf 주식 (POWA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $88.08 $86.44 $1.64 2,763.0 +1.73%
2025-06 $86.64 $83.48 $3.16 69,283.0 +2.69%
2025-05 $85.96 $81.82 $4.14 84,199.0 +2.89%
2025-04 $82.89 $73.16 $9.73 96,697.0 -0.25%
2025-03 $84.23 $79.11 $5.12 52,640.0 -2.06%
2025-02 $85.04 $82.80 $2.24 61,174.0 -0.37%
2025-01 $85.00 $80.50 $4.50 75,975.0 +3.58%

Invesco Bloomberg Pricing Power Etf 주식 (POWA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.68 $81.04 $6.64 67,878.0 -6.66%
2024-11 $87.33 $83.23 $4.10 79,107.0 +5.16%
2024-10 $85.87 $82.89 $2.98 176,849.0 -2.35%
2024-09 $85.00 $80.26 $4.74 175,702.0 +2.11%
2024-08 $83.14 $77.49 $5.65 159,771.0 +2.63%
2024-07 $81.49 $76.79 $4.70 84,577.0 +4.29%
2024-06 $79.33 $76.44 $2.89 178,280.0 +0.66%
2024-05 $78.06 $74.42 $3.64 130,076.0 +3.14%
2024-04 $78.40 $74.07 $4.33 196,665.0 -4.70%
2024-03 $78.93 $76.49 $2.44 161,399.0 +2.34%
2024-02 $76.71 $72.38 $4.33 202,862.0 +5.61%
2024-01 $73.41 $71.01 $2.40 183,085.0 +0.36%

Invesco Bloomberg Pricing Power Etf 주식 (POWA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.93 $69.55 $3.38 122,740.0 +4.35%
2023-11 $69.36 $63.72 $5.64 141,617.0 +7.87%
2023-10 $67.14 $63.20 $3.94 214,493.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):