210.45
price down icon1.16%   -2.47
pre-market  시장 영업 전:  209.37   -1.08   -0.51%
loading

Powell Industries Inc 주식 (POWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $221.4 $209.4 $11.98 358,751.0 -1.16%
2025-06-27 $217.7 $202.3 $15.38 633,423.0 +6.80%
2025-06-26 $200.2 $190.7 $9.50 291,732.0 +4.79%
2025-06-25 $192.6 $186.2 $6.39 226,951.0 +0.95%
2025-06-24 $189.9 $182.1 $7.86 184,258.0 +4.40%
2025-06-23 $180.7 $170.1 $10.58 198,240.0 +2.91%
2025-06-20 $180.0 $174.5 $5.46 395,526.0 -1.96%
2025-06-18 $182.7 $177.1 $5.67 274,585.0 -1.08%
2025-06-17 $196.4 $179.5 $16.88 574,434.0 -7.30%
2025-06-16 $200.0 $190.7 $9.32 295,046.0 +3.88%
2025-06-13 $192.2 $186.1 $6.11 237,142.0 -2.83%
2025-06-12 $195.0 $189.0 $6.02 125,883.0 +0.27%
2025-06-11 $195.6 $186.5 $9.10 257,932.0 +3.79%
2025-06-10 $192.7 $183.1 $9.63 176,491.0 -2.35%
2025-06-09 $195.8 $188.5 $7.22 273,360.0 -0.39%
2025-06-06 $191.2 $183.3 $7.89 217,865.0 +4.59%
2025-06-05 $183.3 $175.5 $7.84 234,468.0 +2.91%
2025-06-04 $177.7 $171.6 $6.16 227,018.0 +2.21%
2025-06-03 $177.7 $170.6 $7.05 303,990.0 +0.54%

Powell Industries Inc 주식 (POWL) 연도별 가격 이력

이 심층 분석에서는 Powell Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Powell Industries Inc 주식 (POWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $221.4 $164.3 $57.17 6,211,389.0 +24.09%
2025-05 $198.2 $164.6 $33.56 6,762,159.0 -7.38%
2025-04 $191.0 $152.9 $38.11 6,683,949.0 +7.50%
2025-03 $201.0 $150.5 $50.54 8,222,679.0 +0.37%
2025-02 $253.4 $159.0 $94.43 10,369,644.0 -29.22%
2025-01 $329.5 $218.0 $111.5 9,244,012.0 +8.18%

Powell Industries Inc 주식 (POWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.0 $221.4 $80.59 8,525,766.0 -15.08%
2024-11 $365.0 $252.2 $112.8 10,544,950.0 +4.86%
2024-10 $284.4 $214.2 $70.25 8,301,430.0 +14.86%
2024-09 $226.0 $146.4 $79.62 7,458,871.0 +32.58%
2024-08 $198.5 $143.0 $55.49 8,616,605.0 -8.82%
2024-07 $188.4 $127.0 $61.44 9,303,619.0 +28.05%
2024-06 $183.0 $140.3 $42.72 6,791,750.0 -20.27%
2024-05 $209.1 $154.0 $55.14 8,472,332.0 +25.78%
2024-04 $157.2 $122.0 $35.25 5,910,026.0 +0.49%
2024-03 $197.9 $136.4 $61.51 9,564,085.0 -23.18%
2024-02 $187.7 $111.5 $76.24 6,401,539.0 +56.28%
2024-01 $125.5 $76.29 $49.20 4,706,738.0 +34.08%

Powell Industries Inc 주식 (POWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.63 $75.05 $22.58 4,796,315.0 +6.30%
2023-11 $87.83 $76.22 $11.61 1,892,078.0 +8.49%
2023-10 $91.29 $72.51 $18.78 2,269,959.0 -7.54%
2023-09 $86.94 $75.91 $11.03 2,063,516.0 -1.27%
2023-08 $90.00 $60.82 $29.18 3,857,281.0 +38.15%
2023-07 $64.84 $57.78 $7.06 1,583,517.0 +0.31%
2023-06 $64.76 $56.05 $8.71 1,988,878.0 +5.37%
2023-05 $61.00 $39.65 $21.35 2,118,691.0 +43.53%
2023-04 $43.12 $38.87 $4.25 1,039,040.0 -5.94%
2023-03 $47.46 $40.20 $7.26 1,624,889.0 -3.97%
2023-02 $46.00 $40.41 $5.59 1,675,402.0 +11.71%
2023-01 $40.41 $33.98 $6.43 1,808,935.0 +12.85%
$70.55
price down icon 0.84%
$13.80
price down icon 0.07%
electrical_equipment_parts ENS
$85.77
price down icon 1.14%
$132.50
price up icon 0.14%
electrical_equipment_parts BE
$23.92
price up icon 7.84%
자본화:     |  볼륨(24시간):