220.91
price down icon3.22%   -7.34
after-market 시간 외 거래: 220.91
loading

Powell Industries Inc 주식 (POWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $228.5 $218.0 $10.53 327,009.0 -3.22%
2025-07-18 $237.2 $224.8 $12.45 576,080.0 -3.49%
2025-07-17 $237.7 $218.2 $19.49 496,155.0 +8.69%
2025-07-16 $221.0 $210.8 $10.22 263,538.0 +3.08%
2025-07-15 $214.9 $208.6 $6.30 159,345.0 +0.26%
2025-07-14 $211.7 $205.0 $6.68 229,953.0 -0.97%
2025-07-11 $213.7 $209.8 $3.97 103,891.0 -0.12%
2025-07-10 $215.3 $206.1 $9.28 150,736.0 +0.45%
2025-07-09 $220.1 $211.3 $8.80 158,273.0 -2.08%
2025-07-08 $220.0 $211.7 $8.34 189,562.0 +0.24%
2025-07-07 $217.9 $211.1 $6.80 205,237.0 -0.81%
2025-07-03 $224.4 $213.8 $10.62 229,294.0 -0.40%
2025-07-02 $219.0 $208.0 $10.99 280,328.0 +4.04%
2025-07-01 $213.1 $203.5 $9.64 287,829.0 -0.19%
2025-06-30 $221.4 $209.4 $11.98 358,751.0 -1.16%
2025-06-27 $217.7 $202.3 $15.38 633,423.0 +6.80%
2025-06-26 $200.2 $190.7 $9.50 291,732.0 +4.79%
2025-06-25 $192.6 $186.2 $6.39 226,951.0 +0.95%
2025-06-24 $189.9 $182.1 $7.86 184,258.0 +4.40%

Powell Industries Inc 주식 (POWL) 연도별 가격 이력

이 심층 분석에서는 Powell Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Powell Industries Inc 주식 (POWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $237.7 $203.5 $34.28 3,984,239.0 +4.97%
2025-06 $221.4 $164.3 $57.17 5,852,638.0 +24.09%
2025-05 $198.2 $164.6 $33.56 6,762,159.0 -7.38%
2025-04 $191.0 $152.9 $38.11 6,683,949.0 +7.50%
2025-03 $201.0 $150.5 $50.54 8,222,679.0 +0.37%
2025-02 $253.4 $159.0 $94.43 10,369,644.0 -29.22%
2025-01 $329.5 $218.0 $111.5 9,244,012.0 +8.18%

Powell Industries Inc 주식 (POWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.0 $221.4 $80.59 8,525,766.0 -15.08%
2024-11 $365.0 $252.2 $112.8 10,544,950.0 +4.86%
2024-10 $284.4 $214.2 $70.25 8,301,430.0 +14.86%
2024-09 $226.0 $146.4 $79.62 7,458,871.0 +32.58%
2024-08 $198.5 $143.0 $55.49 8,616,605.0 -8.82%
2024-07 $188.4 $127.0 $61.44 9,303,619.0 +28.05%
2024-06 $183.0 $140.3 $42.72 6,791,750.0 -20.27%
2024-05 $209.1 $154.0 $55.14 8,472,332.0 +25.78%
2024-04 $157.2 $122.0 $35.25 5,910,026.0 +0.49%
2024-03 $197.9 $136.4 $61.51 9,564,085.0 -23.18%
2024-02 $187.7 $111.5 $76.24 6,401,539.0 +56.28%
2024-01 $125.5 $76.29 $49.20 4,706,738.0 +34.08%

Powell Industries Inc 주식 (POWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.63 $75.05 $22.58 4,796,315.0 +6.30%
2023-11 $87.83 $76.22 $11.61 1,892,078.0 +8.49%
2023-10 $91.29 $72.51 $18.78 2,269,959.0 -7.54%
2023-09 $86.94 $75.91 $11.03 2,063,516.0 -1.27%
2023-08 $90.00 $60.82 $29.18 3,857,281.0 +38.15%
2023-07 $64.84 $57.78 $7.06 1,583,517.0 +0.31%
2023-06 $64.76 $56.05 $8.71 1,988,878.0 +5.37%
2023-05 $61.00 $39.65 $21.35 2,118,691.0 +43.53%
2023-04 $43.12 $38.87 $4.25 1,039,040.0 -5.94%
2023-03 $47.46 $40.20 $7.26 1,624,889.0 -3.97%
2023-02 $46.00 $40.41 $5.59 1,675,402.0 +11.71%
2023-01 $40.41 $33.98 $6.43 1,808,935.0 +12.85%
$14.43
price down icon 7.14%
$14.37
price down icon 2.04%
electrical_equipment_parts ENS
$88.59
price down icon 0.11%
$142.66
price down icon 0.41%
electrical_equipment_parts BE
$25.36
price up icon 1.48%
자본화:     |  볼륨(24시간):