Stockscreener 앱 받기
172.79
1.04%
-1.81
시간 외 거래:
175.00
2.21
+1.28%
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $173.7 | $169.8 | $3.84 | 292,695.0 | -1.04% |
| 2026-03-18 | $176.6 | $174.4 | $2.15 | 231,834.0 | -0.89% |
| 2026-03-17 | $177.0 | $174.7 | $2.35 | 176,454.0 | +0.48% |
| 2026-03-16 | $176.2 | $174.0 | $2.16 | 265,131.0 | +1.21% |
| 2026-03-13 | $176.3 | $171.8 | $4.44 | 330,065.0 | -0.49% |
| 2026-03-12 | $177.0 | $173.9 | $3.09 | 337,918.0 | -2.20% |
| 2026-03-11 | $179.1 | $176.6 | $2.55 | 256,436.0 | -0.40% |
| 2026-03-10 | $181.1 | $178.6 | $2.49 | 660,312.0 | -1.30% |
| 2026-03-09 | $181.3 | $177.3 | $4.03 | 384,904.0 | +0.16% |
| 2026-03-06 | $181.7 | $177.5 | $4.22 | 377,629.0 | +0.70% |
| 2026-03-05 | $183.3 | $176.8 | $6.47 | 451,993.0 | -2.27% |
| 2026-03-04 | $183.8 | $180.3 | $3.54 | 357,111.0 | +0.84% |
| 2026-03-03 | $183.9 | $179.1 | $4.79 | 488,021.0 | -1.86% |
| 2026-03-02 | $186.3 | $182.9 | $3.38 | 654,349.0 | +2.50% |
| 2026-02-27 | $181.2 | $178.9 | $2.34 | 190,358.0 | +0.42% |
| 2026-02-26 | $180.3 | $177.1 | $3.20 | 215,551.0 | +0.67% |
| 2026-02-25 | $182.0 | $177.2 | $4.76 | 206,646.0 | -1.09% |
| 2026-02-24 | $181.4 | $177.1 | $4.37 | 176,200.0 | +1.20% |
| 2026-02-23 | $180.4 | $178.5 | $1.92 | 306,520.0 | -0.92% |
| 2026-02-20 | $182.4 | $179.7 | $2.78 | 258,187.0 | -0.32% |
| 2026-02-19 | $181.8 | $178.1 | $3.65 | 275,379.0 | +1.42% |
| 2026-02-18 | $179.6 | $177.8 | $1.79 | 182,377.0 | +0.73% |
Invesco Aerospace Defense Etf 주식 (PPA) 연도별 가격 이력
이 심층 분석에서는 Invesco Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $186.3 | $169.8 | $16.48 | 5,557,547.0 | -4.57% |
| 2026-02 | $182.4 | $168.9 | $13.51 | 4,808,948.0 | +3.72% |
| 2026-01 | $181.3 | $155.9 | $25.38 | 7,490,900.0 | +11.46% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.5 | $147.4 | $13.09 | 2,890,873.0 | +4.38% |
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,951,409.0 | -4.16% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf 주식 (PPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
0.14%
0.24%
자본화:
|
볼륨(24시간):