Stockscreener 앱 받기
110.22
0.24%
-0.27
시간 외 거래:
110.22
Ppg Industries Inc 주식 (PPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $111.4 | $109.7 | $1.74 | 1,529,079.0 | -0.24% |
| 2025-05-02 | $111.4 | $109.2 | $2.22 | 2,083,328.0 | +1.58% |
| 2025-05-01 | $110.4 | $108.3 | $2.06 | 2,837,655.0 | -0.08% |
| 2025-04-30 | $110.1 | $106.9 | $3.23 | 4,531,618.0 | +4.86% |
| 2025-04-29 | $104.5 | $103.0 | $1.45 | 1,823,356.0 | +0.83% |
| 2025-04-28 | $103.8 | $102.0 | $1.89 | 1,431,964.0 | +0.38% |
| 2025-04-25 | $104.0 | $101.8 | $2.24 | 1,937,589.0 | -1.50% |
| 2025-04-24 | $104.6 | $101.2 | $3.47 | 1,010,385.0 | +2.26% |
| 2025-04-23 | $106.0 | $101.3 | $4.61 | 1,587,908.0 | +0.05% |
| 2025-04-22 | $102.3 | $100.4 | $1.93 | 977,658.0 | +2.39% |
| 2025-04-21 | $100.1 | $98.34 | $1.76 | 1,902,259.0 | -0.65% |
| 2025-04-17 | $101.0 | $98.68 | $2.32 | 2,240,530.0 | +1.66% |
| 2025-04-16 | $100.5 | $97.53 | $3.02 | 2,530,937.0 | -1.19% |
| 2025-04-15 | $102.1 | $99.27 | $2.85 | 1,714,688.0 | -1.84% |
| 2025-04-14 | $102.4 | $100.6 | $1.82 | 1,458,773.0 | +0.74% |
| 2025-04-11 | $101.4 | $96.41 | $5.01 | 1,897,293.0 | +2.23% |
| 2025-04-10 | $101.1 | $95.61 | $5.53 | 2,992,574.0 | -4.44% |
| 2025-04-09 | $103.6 | $90.97 | $12.66 | 4,940,783.0 | +12.49% |
| 2025-04-08 | $99.97 | $90.24 | $9.73 | 4,918,588.0 | -5.44% |
Ppg Industries Inc 주식 (PPG) 연도별 가격 이력
이 심층 분석에서는 Ppg Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ppg Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ppg Industries Inc 주식 (PPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $111.4 | $108.3 | $3.09 | 7,979,141.0 | +1.25% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc 주식 (PPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
0.11%
2.88%
자본화:
|
볼륨(24시간):