Stockscreener 앱 받기
18.36
2.23%
-0.4187
시간 외 거래:
18.34
-0.0183
-0.10%
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $18.54 | $18.34 | $0.20 | 20,368.0 | -2.23% |
| 2025-11-03 | $18.80 | $18.73 | $0.0728 | 10,359.0 | -0.16% |
| 2025-10-31 | $18.90 | $18.72 | $0.18 | 16,870.0 | -0.04% |
| 2025-10-30 | $19.00 | $18.82 | $0.185 | 15,753.0 | -0.76% |
| 2025-10-29 | $19.10 | $18.88 | $0.22 | 10,232.0 | +0.66% |
| 2025-10-28 | $18.95 | $18.81 | $0.14 | 56,246.0 | -0.56% |
| 2025-10-27 | $18.98 | $18.88 | $0.101 | 4,969.0 | -0.21% |
| 2025-10-24 | $19.04 | $18.97 | $0.0725 | 26,070.0 | +1.09% |
| 2025-10-23 | $18.87 | $18.67 | $0.20 | 49,068.0 | +1.68% |
| 2025-10-22 | $18.62 | $18.29 | $0.33 | 45,863.0 | -1.10% |
| 2025-10-21 | $18.77 | $18.62 | $0.149 | 4,978.0 | -2.04% |
| 2025-10-20 | $19.08 | $19.01 | $0.07 | 10,196.0 | +1.60% |
| 2025-10-17 | $18.92 | $18.63 | $0.29 | 15,012.0 | -1.55% |
| 2025-10-16 | $19.32 | $18.98 | $0.34 | 10,535.0 | -0.57% |
| 2025-10-15 | $19.26 | $18.99 | $0.27 | 15,498.0 | +1.00% |
| 2025-10-14 | $19.09 | $18.67 | $0.42 | 20,013.0 | +0.56% |
| 2025-10-13 | $18.89 | $18.74 | $0.15 | 6,633.0 | +2.42% |
| 2025-10-10 | $18.92 | $18.43 | $0.4925 | 38,968.0 | -2.12% |
| 2025-10-09 | $19.06 | $18.74 | $0.3225 | 19,065.0 | -0.76% |
| 2025-10-08 | $18.98 | $18.83 | $0.15 | 9,866.0 | +1.40% |
| 2025-10-07 | $18.82 | $18.63 | $0.19 | 5,752.0 | -0.33% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 연도별 가격 이력
이 심층 분석에서는 Axs Astoria Inflation Sensitive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Astoria Inflation Sensitive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.80 | $18.34 | $0.46 | 51,095.0 | -2.39% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf 주식 (PPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):