22.50
price down icon1.62%   -0.37
after-market 시간 외 거래: 22.41 -0.09 -0.40%
loading

Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.84 $22.24 $0.6009 47,710.0 -1.62%
2025-06-30 $23.22 $22.10 $1.12 92,995.0 -0.48%
2025-06-27 $24.10 $22.50 $1.60 37,987.0 -3.73%
2025-06-26 $24.50 $22.12 $2.38 63,441.0 +7.31%
2025-06-25 $22.81 $21.50 $1.31 53,332.0 +1.11%
2025-06-24 $23.99 $21.93 $2.06 48,289.0 -6.42%
2025-06-23 $24.47 $20.83 $3.64 122,883.0 +13.60%
2025-06-20 $22.24 $20.21 $2.03 43,838.0 -2.38%
2025-06-18 $23.17 $20.24 $2.93 120,683.0 -5.78%
2025-06-17 $22.79 $21.11 $1.68 95,511.0 +1.86%
2025-06-16 $22.70 $17.99 $4.71 410,844.0 +27.47%
2025-06-13 $19.14 $16.50 $2.64 214,442.0 +18.94%
2025-06-12 $14.64 $14.27 $0.37 14,808.0 +0.48%
2025-06-11 $14.78 $14.26 $0.5151 6,895.0 +1.05%
2025-06-10 $14.72 $14.33 $0.3924 19,921.0 -1.71%
2025-06-09 $14.89 $14.22 $0.6731 14,858.0 +0.41%
2025-06-06 $14.84 $14.54 $0.3039 6,938.0 +0.97%
2025-06-05 $14.85 $14.40 $0.45 18,948.0 -1.37%
2025-06-04 $14.91 $14.18 $0.7337 19,184.0 +2.60%
2025-06-03 $14.35 $13.20 $1.15 21,582.0 +5.17%

Perma Pipe International Holdings Inc 주식 (PPIH) 연도별 가격 이력

이 심층 분석에서는 Perma Pipe International Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Pipe International Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.84 $22.24 $0.6009 47,710.0 +0.00%
2025-06 $24.50 $13.20 $11.30 1,486,487.0 +69.30%
2025-05 $15.31 $11.22 $4.09 539,472.0 +10.75%
2025-04 $13.21 $8.81 $4.40 851,969.0 -3.46%
2025-03 $14.68 $12.35 $2.33 423,345.0 -7.31%
2025-02 $15.28 $13.06 $2.22 365,304.0 -11.72%
2025-01 $17.08 $13.33 $3.75 621,867.0 +1.61%

Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.58 $13.00 $4.58 1,204,415.0 -0.78%
2024-11 $16.32 $12.71 $3.61 1,097,803.0 +18.09%
2024-10 $14.48 $12.35 $2.13 619,820.0 +0.08%
2024-09 $13.44 $9.75 $3.69 849,202.0 +27.01%
2024-08 $12.43 $8.23 $4.20 446,709.0 +7.69%
2024-07 $9.78 $7.72 $2.06 278,888.0 +6.63%
2024-06 $9.88 $8.66 $1.22 325,125.0 -0.56%
2024-05 $9.45 $8.21 $1.23 288,403.0 +4.07%
2024-04 $8.64 $6.83 $1.81 241,310.0 +8.86%
2024-03 $8.20 $7.52 $0.68 91,634.0 +3.00%
2024-02 $8.50 $7.67 $0.83 70,272.0 -4.48%
2024-01 $8.70 $7.78 $0.92 159,674.0 +1.17%

Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.40 $6.40 $2.00 329,340.0 +24.99%
2023-11 $7.24 $6.17 $1.07 99,252.0 -5.51%
2023-10 $8.10 $6.41 $1.69 243,441.0 -17.75%
2023-09 $8.98 $7.80 $1.18 148,315.0 -5.98%
2023-08 $9.62 $7.82 $1.80 331,812.0 +6.63%
2023-07 $9.85 $7.77 $2.08 463,101.0 -14.30%
2023-06 $10.73 $8.80 $1.93 165,482.0 -7.85%
2023-05 $11.06 $10.19 $0.8705 111,252.0 -5.58%
2023-04 $11.19 $10.50 $0.688 139,162.0 +2.25%
2023-03 $10.75 $9.46 $1.29 158,960.0 +4.29%
2023-02 $11.49 $10.09 $1.40 122,687.0 +0.99%
2023-01 $11.04 $9.14 $1.90 267,111.0 +7.41%
$168.95
price up icon 0.76%
building_products_equipment WMS
$119.62
price up icon 4.14%
building_products_equipment OC
$143.44
price up icon 4.30%
$126.91
price up icon 8.76%
building_products_equipment MAS
$67.10
price up icon 4.26%
building_products_equipment CSL
$390.18
price up icon 4.49%
자본화:     |  볼륨(24시간):