Stockscreener 앱 받기
24.07
6.96%
1.565
시간 외 거래:
24.07
0.005
+0.02%
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $24.49 | $22.26 | $2.23 | 103,780.0 | +6.96% |
| 2025-07-01 | $22.84 | $22.24 | $0.6009 | 47,710.0 | -1.62% |
| 2025-06-30 | $23.22 | $22.10 | $1.12 | 92,995.0 | -0.48% |
| 2025-06-27 | $24.10 | $22.50 | $1.60 | 37,987.0 | -3.73% |
| 2025-06-26 | $24.50 | $22.12 | $2.38 | 63,441.0 | +7.31% |
| 2025-06-25 | $22.81 | $21.50 | $1.31 | 53,332.0 | +1.11% |
| 2025-06-24 | $23.99 | $21.93 | $2.06 | 48,289.0 | -6.42% |
| 2025-06-23 | $24.47 | $20.83 | $3.64 | 122,883.0 | +13.60% |
| 2025-06-20 | $22.24 | $20.21 | $2.03 | 43,838.0 | -2.38% |
| 2025-06-18 | $23.17 | $20.24 | $2.93 | 120,683.0 | -5.78% |
| 2025-06-17 | $22.79 | $21.11 | $1.68 | 95,511.0 | +1.86% |
| 2025-06-16 | $22.70 | $17.99 | $4.71 | 410,844.0 | +27.47% |
| 2025-06-13 | $19.14 | $16.50 | $2.64 | 214,442.0 | +18.94% |
| 2025-06-12 | $14.64 | $14.27 | $0.37 | 14,808.0 | +0.48% |
| 2025-06-11 | $14.78 | $14.26 | $0.5151 | 6,895.0 | +1.05% |
| 2025-06-10 | $14.72 | $14.33 | $0.3924 | 19,921.0 | -1.71% |
| 2025-06-09 | $14.89 | $14.22 | $0.6731 | 14,858.0 | +0.41% |
| 2025-06-06 | $14.84 | $14.54 | $0.3039 | 6,938.0 | +0.97% |
| 2025-06-05 | $14.85 | $14.40 | $0.45 | 18,948.0 | -1.37% |
| 2025-06-04 | $14.91 | $14.18 | $0.7337 | 19,184.0 | +2.60% |
| 2025-06-03 | $14.35 | $13.20 | $1.15 | 21,582.0 | +5.17% |
Perma Pipe International Holdings Inc 주식 (PPIH) 연도별 가격 이력
이 심층 분석에서는 Perma Pipe International Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Pipe International Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.49 | $22.24 | $2.25 | 255,270.0 | +5.23% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
2.13%
0.70%
자본화:
|
볼륨(24시간):