Stockscreener 앱 받기
2.63
3.31%
-0.09
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.72 | $2.58 | $0.14 | 26,259.0 | -3.31% |
| 2025-05-02 | $2.75 | $2.63 | $0.12 | 26,691.0 | +0.74% |
| 2025-05-01 | $2.72 | $2.62 | $0.0969 | 22,996.0 | +1.12% |
| 2025-04-30 | $2.75 | $2.62 | $0.126 | 10,921.0 | -2.91% |
| 2025-04-29 | $2.78 | $2.60 | $0.18 | 31,563.0 | +0.00% |
| 2025-04-28 | $2.83 | $2.71 | $0.12 | 31,507.0 | +0.00% |
| 2025-04-25 | $2.88 | $2.70 | $0.178 | 25,809.0 | -1.79% |
| 2025-04-24 | $2.83 | $2.73 | $0.0982 | 34,111.0 | +0.36% |
| 2025-04-23 | $2.87 | $2.73 | $0.135 | 29,013.0 | +1.45% |
| 2025-04-22 | $2.77 | $2.59 | $0.1753 | 42,147.0 | +7.00% |
| 2025-04-21 | $2.73 | $2.57 | $0.16 | 32,101.0 | -4.81% |
| 2025-04-17 | $2.82 | $2.63 | $0.19 | 54,640.0 | +2.27% |
| 2025-04-16 | $3.08 | $2.61 | $0.466 | 184,830.0 | -2.94% |
| 2025-04-15 | $2.88 | $2.57 | $0.31 | 141,893.0 | +0.74% |
| 2025-04-14 | $2.74 | $2.50 | $0.2412 | 117,642.0 | +6.72% |
| 2025-04-11 | $2.55 | $2.43 | $0.12 | 48,850.0 | +4.55% |
| 2025-04-10 | $2.49 | $2.39 | $0.0993 | 31,428.0 | -2.81% |
| 2025-04-09 | $2.58 | $2.29 | $0.29 | 69,129.0 | +9.21% |
| 2025-04-08 | $2.53 | $2.25 | $0.28 | 81,157.0 | -7.32% |
Pioneer Power Solutions Inc 주식 (PPSI) 연도별 가격 이력
이 심층 분석에서는 Pioneer Power Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Power Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.75 | $2.58 | $0.17 | 102,205.0 | -1.50% |
| 2025-04 | $3.08 | $2.25 | $0.83 | 1,331,498.0 | -10.70% |
| 2025-03 | $3.59 | $2.95 | $0.6391 | 814,069.0 | -14.57% |
| 2025-02 | $4.30 | $3.35 | $0.95 | 1,186,608.0 | -4.63% |
| 2025-01 | $4.43 | $3.60 | $0.8281 | 1,212,453.0 | -11.14% |
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $3.91 | $2.46 | 2,949,416.0 | -30.25% |
| 2024-11 | $6.80 | $5.75 | $1.05 | 3,160,057.0 | -3.25% |
| 2024-10 | $7.00 | $4.51 | $2.49 | 3,244,512.0 | +31.13% |
| 2024-09 | $5.30 | $3.99 | $1.31 | 1,777,338.0 | +9.32% |
| 2024-08 | $4.79 | $3.86 | $0.9268 | 1,615,979.0 | -10.44% |
| 2024-07 | $5.13 | $3.91 | $1.22 | 1,800,229.0 | +20.65% |
| 2024-06 | $4.27 | $3.35 | $0.9194 | 1,740,699.0 | +3.93% |
| 2024-05 | $4.28 | $3.70 | $0.58 | 1,226,644.0 | +0.53% |
| 2024-04 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
| 2024-03 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
| 2024-02 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
| 2024-01 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
Pioneer Power Solutions Inc 주식 (PPSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $5.32 | $1.98 | 2,018,855.0 | +10.05% |
| 2023-11 | $6.80 | $5.34 | $1.46 | 1,150,440.0 | +13.42% |
| 2023-10 | $6.29 | $5.02 | $1.27 | 954,923.0 | -13.10% |
| 2023-09 | $7.56 | $5.58 | $1.98 | 1,786,291.0 | -15.46% |
| 2023-08 | $8.35 | $5.82 | $2.53 | 2,698,705.0 | -5.67% |
| 2023-07 | $9.84 | $6.98 | $2.86 | 2,848,637.0 | -6.55% |
| 2023-06 | $8.79 | $5.36 | $3.42 | 4,003,474.0 | +53.01% |
| 2023-05 | $6.45 | $4.78 | $1.67 | 2,321,457.0 | +9.47% |
| 2023-04 | $6.90 | $3.51 | $3.39 | 4,423,226.0 | +42.47% |
| 2023-03 | $3.57 | $2.52 | $1.05 | 1,899,727.0 | +22.65% |
| 2023-02 | $3.17 | $2.70 | $0.4707 | 1,152,917.0 | -2.05% |
| 2023-01 | $3.10 | $2.58 | $0.52 | 666,840.0 | +9.33% |
1.50%
0.66%
자본화:
|
볼륨(24시간):