Stockscreener 앱 받기
15.93
5.25%
-0.915
Perpetua Resources Corp 주식 (PPTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $16.73 | $15.93 | $0.80 | 1,566,450.0 | -5.39% |
| 2025-07-24 | $17.28 | $16.50 | $0.7798 | 1,915,462.0 | -0.80% |
| 2025-07-23 | $17.16 | $16.81 | $0.348 | 1,397,474.0 | -4.55% |
| 2025-07-22 | $18.04 | $16.64 | $1.39 | 3,370,068.0 | +3.61% |
| 2025-07-21 | $17.78 | $16.70 | $1.08 | 3,360,827.0 | -0.06% |
| 2025-07-18 | $17.70 | $16.08 | $1.62 | 5,760,384.0 | +8.25% |
| 2025-07-17 | $15.88 | $15.16 | $0.72 | 2,407,035.0 | +2.72% |
| 2025-07-16 | $15.47 | $14.64 | $0.83 | 2,503,740.0 | +4.11% |
| 2025-07-15 | $14.90 | $14.08 | $0.82 | 2,415,605.0 | +1.23% |
| 2025-07-14 | $15.80 | $14.40 | $1.40 | 3,583,723.0 | -0.48% |
| 2025-07-11 | $14.91 | $14.04 | $0.8725 | 3,711,024.0 | +1.03% |
| 2025-07-10 | $14.95 | $13.31 | $1.64 | 8,648,304.0 | +11.64% |
| 2025-07-09 | $13.30 | $12.63 | $0.665 | 2,072,144.0 | +2.27% |
| 2025-07-08 | $13.32 | $12.20 | $1.12 | 4,433,740.0 | -2.59% |
| 2025-07-07 | $13.30 | $12.40 | $0.90 | 5,608,363.0 | +5.26% |
| 2025-07-03 | $12.46 | $12.04 | $0.425 | 1,137,274.0 | +1.67% |
| 2025-07-02 | $12.29 | $11.68 | $0.61 | 2,775,125.0 | +2.42% |
| 2025-07-01 | $12.98 | $11.81 | $1.17 | 3,280,824.0 | -1.48% |
| 2025-06-30 | $12.39 | $11.87 | $0.52 | 3,204,075.0 | +2.36% |
| 2025-06-27 | $12.53 | $11.70 | $0.83 | 6,626,781.0 | -7.99% |
| 2025-06-26 | $13.24 | $12.66 | $0.58 | 3,154,601.0 | -1.00% |
| 2025-06-25 | $13.50 | $12.84 | $0.66 | 3,246,275.0 | -0.53% |
Perpetua Resources Corp 주식 (PPTA) 연도별 가격 이력
이 심층 분석에서는 Perpetua Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.04 | $11.68 | $6.36 | 59,947,566.0 | +31.28% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
1.09%
0.20%
자본화:
|
볼륨(24시간):