Stockscreener 앱 받기
18.19
5.04%
-1.01
Perpetua Resources Corp 주식 (PPTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $19.06 | $18.16 | $0.9049 | 1,199,801.0 | -5.21% |
| 2025-09-03 | $19.75 | $18.84 | $0.91 | 2,207,141.0 | +2.73% |
| 2025-09-02 | $19.13 | $18.00 | $1.13 | 2,724,608.0 | -0.95% |
| 2025-08-29 | $19.09 | $18.44 | $0.65 | 1,666,611.0 | +2.17% |
| 2025-08-28 | $18.89 | $18.42 | $0.47 | 1,229,396.0 | -0.75% |
| 2025-08-27 | $18.76 | $18.02 | $0.74 | 1,173,132.0 | +0.54% |
| 2025-08-26 | $18.64 | $18.08 | $0.56 | 1,844,288.0 | +2.43% |
| 2025-08-25 | $18.70 | $17.66 | $1.04 | 2,545,321.0 | +1.92% |
| 2025-08-22 | $18.71 | $17.57 | $1.14 | 2,580,848.0 | -0.78% |
| 2025-08-21 | $18.01 | $16.96 | $1.05 | 2,246,176.0 | +4.87% |
| 2025-08-20 | $17.05 | $16.41 | $0.64 | 1,384,620.0 | +4.22% |
| 2025-08-19 | $17.58 | $16.28 | $1.30 | 2,150,284.0 | -6.94% |
| 2025-08-18 | $17.68 | $16.71 | $0.9645 | 2,253,109.0 | +1.50% |
| 2025-08-15 | $18.10 | $17.15 | $0.95 | 2,824,485.0 | -1.25% |
| 2025-08-14 | $17.66 | $16.90 | $0.7599 | 1,568,448.0 | +2.94% |
| 2025-08-13 | $17.49 | $16.66 | $0.83 | 1,432,556.0 | -1.96% |
| 2025-08-12 | $17.75 | $16.87 | $0.88 | 1,283,346.0 | +0.00% |
| 2025-08-11 | $17.61 | $16.34 | $1.27 | 1,474,396.0 | +2.78% |
| 2025-08-08 | $17.80 | $16.64 | $1.16 | 1,777,990.0 | -2.31% |
| 2025-08-07 | $17.99 | $16.82 | $1.17 | 1,870,568.0 | +0.23% |
| 2025-08-06 | $17.28 | $16.56 | $0.72 | 1,975,505.0 | +3.48% |
| 2025-08-05 | $16.75 | $16.25 | $0.495 | 1,108,903.0 | -0.36% |
Perpetua Resources Corp 주식 (PPTA) 연도별 가격 이력
이 심층 분석에서는 Perpetua Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perpetua Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $19.75 | $18.00 | $1.75 | 6,131,550.0 | -3.55% |
| 2025-08 | $19.09 | $14.69 | $4.40 | 37,952,487.0 | +24.97% |
| 2025-07 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp 주식 (PPTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
2.26%
자본화:
|
볼륨(24시간):