Stockscreener 앱 받기
22.98
0.09%
-0.02
시간 외 거래:
23.47
0.49
+2.13%
Proassurance Corporation 주식 (PRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $23.00 | $22.90 | $0.10 | 347,639.0 | -0.09% |
| 2025-05-02 | $23.15 | $22.98 | $0.17 | 624,777.0 | -0.17% |
| 2025-05-01 | $23.14 | $23.01 | $0.13 | 1,341,286.0 | -0.73% |
| 2025-04-30 | $23.27 | $23.06 | $0.21 | 381,885.0 | -0.21% |
| 2025-04-29 | $23.27 | $23.10 | $0.165 | 625,067.0 | +0.61% |
| 2025-04-28 | $23.12 | $23.02 | $0.10 | 588,647.0 | +0.09% |
| 2025-04-25 | $23.10 | $22.93 | $0.17 | 668,902.0 | -0.04% |
| 2025-04-24 | $23.12 | $22.83 | $0.29 | 658,729.0 | +0.48% |
| 2025-04-23 | $23.14 | $22.72 | $0.42 | 845,745.0 | -0.13% |
| 2025-04-22 | $23.09 | $22.95 | $0.14 | 602,556.0 | +0.66% |
| 2025-04-21 | $23.14 | $22.75 | $0.395 | 986,166.0 | -1.34% |
| 2025-04-17 | $23.22 | $23.07 | $0.155 | 792,007.0 | -0.43% |
| 2025-04-16 | $23.31 | $23.23 | $0.08 | 511,562.0 | +0.17% |
| 2025-04-15 | $23.35 | $23.20 | $0.15 | 332,230.0 | -0.26% |
| 2025-04-14 | $23.39 | $23.26 | $0.13 | 559,674.0 | +0.04% |
| 2025-04-11 | $23.30 | $23.10 | $0.20 | 755,604.0 | +0.69% |
| 2025-04-10 | $23.30 | $23.01 | $0.29 | 1,074,646.0 | -0.13% |
| 2025-04-09 | $23.70 | $22.90 | $0.80 | 2,123,647.0 | +0.48% |
| 2025-04-08 | $23.27 | $23.00 | $0.27 | 1,036,665.0 | -0.43% |
Proassurance Corporation 주식 (PRA) 연도별 가격 이력
이 심층 분석에서는 Proassurance Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proassurance Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proassurance Corporation 주식 (PRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.15 | $22.90 | $0.25 | 2,661,341.0 | -0.99% |
| 2025-04 | $23.70 | $22.72 | $0.98 | 20,164,148.0 | -0.60% |
| 2025-03 | $23.43 | $14.49 | $8.94 | 30,460,709.0 | +49.30% |
| 2025-02 | $16.74 | $13.90 | $2.84 | 3,748,457.0 | +4.55% |
| 2025-01 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corporation 주식 (PRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| 2024-11 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| 2024-10 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| 2024-09 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| 2024-08 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| 2024-07 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| 2024-06 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| 2024-05 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| 2024-04 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| 2024-03 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| 2024-02 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| 2024-01 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation 주식 (PRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| 2023-11 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| 2023-10 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| 2023-09 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| 2023-08 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| 2023-07 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| 2023-06 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| 2023-05 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| 2023-04 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| 2023-03 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| 2023-02 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| 2023-01 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
0.62%
0.22%
자본화:
|
볼륨(24시간):