Stockscreener 앱 받기
24.02
0.38%
0.09
시간 외 거래:
24.03
0.01
+0.04%
Proassurance Corporation 주식 (PRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $24.03 | $23.93 | $0.10 | 344,543.0 | +0.38% |
| 2025-11-03 | $23.98 | $23.92 | $0.06 | 399,254.0 | -0.08% |
| 2025-10-31 | $23.97 | $23.93 | $0.04 | 442,230.0 | +0.00% |
| 2025-10-30 | $24.00 | $23.95 | $0.05 | 216,184.0 | -0.08% |
| 2025-10-29 | $24.07 | $23.95 | $0.12 | 468,431.0 | -0.50% |
| 2025-10-28 | $24.11 | $24.03 | $0.08 | 174,536.0 | -0.04% |
| 2025-10-27 | $24.17 | $24.08 | $0.09 | 421,100.0 | -0.04% |
| 2025-10-24 | $24.12 | $24.05 | $0.07 | 156,742.0 | +0.04% |
| 2025-10-23 | $24.15 | $24.09 | $0.06 | 186,067.0 | -0.08% |
| 2025-10-22 | $24.12 | $24.01 | $0.11 | 303,319.0 | +0.21% |
| 2025-10-21 | $24.08 | $24.01 | $0.07 | 272,787.0 | +0.08% |
| 2025-10-20 | $24.07 | $23.98 | $0.09 | 308,798.0 | +0.00% |
| 2025-10-17 | $24.05 | $23.93 | $0.12 | 265,038.0 | +0.04% |
| 2025-10-16 | $24.05 | $23.91 | $0.14 | 487,371.0 | +0.17% |
| 2025-10-15 | $24.02 | $23.93 | $0.09 | 358,406.0 | -0.12% |
| 2025-10-14 | $24.07 | $24.02 | $0.05 | 353,155.0 | +0.21% |
| 2025-10-13 | $23.98 | $23.90 | $0.08 | 549,728.0 | +0.33% |
| 2025-10-10 | $24.02 | $23.89 | $0.125 | 431,253.0 | -0.29% |
| 2025-10-09 | $24.11 | $23.95 | $0.155 | 619,635.0 | -0.66% |
| 2025-10-08 | $24.15 | $24.11 | $0.04 | 568,967.0 | +0.00% |
| 2025-10-07 | $24.17 | $24.07 | $0.095 | 1,315,951.0 | -0.08% |
Proassurance Corporation 주식 (PRA) 연도별 가격 이력
이 심층 분석에서는 Proassurance Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proassurance Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proassurance Corporation 주식 (PRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.03 | $23.92 | $0.11 | 1,088,340.0 | +0.29% |
| 2025-10 | $24.22 | $23.89 | $0.325 | 9,355,620.0 | -0.17% |
| 2025-09 | $24.01 | $23.62 | $0.39 | 7,654,834.0 | +0.76% |
| 2025-08 | $24.14 | $23.61 | $0.53 | 10,311,488.0 | +0.21% |
| 2025-07 | $23.95 | $22.80 | $1.15 | 15,674,406.0 | +4.07% |
| 2025-06 | $23.24 | $22.72 | $0.52 | 7,930,859.0 | -1.55% |
| 2025-05 | $23.32 | $22.89 | $0.435 | 12,608,119.0 | -0.09% |
| 2025-04 | $23.70 | $22.72 | $0.98 | 20,164,148.0 | -0.60% |
| 2025-03 | $23.43 | $14.49 | $8.94 | 30,460,709.0 | +49.30% |
| 2025-02 | $16.74 | $13.90 | $2.84 | 3,748,457.0 | +4.55% |
| 2025-01 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corporation 주식 (PRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| 2024-11 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| 2024-10 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| 2024-09 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| 2024-08 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| 2024-07 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| 2024-06 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| 2024-05 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| 2024-04 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| 2024-03 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| 2024-02 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| 2024-01 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation 주식 (PRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| 2023-11 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| 2023-10 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| 2023-09 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| 2023-08 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| 2023-07 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| 2023-06 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| 2023-05 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| 2023-04 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| 2023-03 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| 2023-02 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| 2023-01 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
0.68%
자본화:
|
볼륨(24시간):