Stockscreener 앱 받기
17.18
1.30%
0.22
시간 외 거래:
17.18
Pra Group Inc 주식 (PRAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.45 | $16.92 | $0.53 | 181,521.0 | +1.30% |
| 2025-09-04 | $16.98 | $16.70 | $0.275 | 151,746.0 | +0.47% |
| 2025-09-03 | $16.98 | $16.70 | $0.285 | 164,301.0 | -0.12% |
| 2025-09-02 | $16.91 | $16.64 | $0.275 | 171,714.0 | -1.11% |
| 2025-08-29 | $17.15 | $16.88 | $0.275 | 163,535.0 | +0.83% |
| 2025-08-28 | $17.38 | $16.84 | $0.54 | 230,714.0 | -0.82% |
| 2025-08-27 | $17.30 | $16.97 | $0.33 | 149,878.0 | -0.29% |
| 2025-08-26 | $17.33 | $17.09 | $0.24 | 205,491.0 | -0.58% |
| 2025-08-25 | $17.39 | $17.12 | $0.265 | 232,970.0 | -0.58% |
| 2025-08-22 | $17.49 | $16.21 | $1.28 | 320,250.0 | +7.17% |
| 2025-08-21 | $16.23 | $15.99 | $0.245 | 193,319.0 | -0.37% |
| 2025-08-20 | $16.74 | $16.14 | $0.60 | 171,025.0 | -2.35% |
| 2025-08-19 | $16.63 | $16.32 | $0.31 | 203,342.0 | +1.96% |
| 2025-08-18 | $16.34 | $15.97 | $0.37 | 307,072.0 | +0.68% |
| 2025-08-15 | $16.67 | $15.86 | $0.81 | 373,626.0 | -1.88% |
| 2025-08-14 | $16.55 | $16.16 | $0.395 | 210,672.0 | -0.72% |
| 2025-08-13 | $16.65 | $16.10 | $0.55 | 296,056.0 | +2.91% |
| 2025-08-12 | $16.29 | $15.38 | $0.91 | 304,408.0 | +5.83% |
| 2025-08-11 | $15.61 | $15.22 | $0.39 | 251,231.0 | -0.91% |
| 2025-08-08 | $16.54 | $15.19 | $1.35 | 266,404.0 | -1.60% |
Pra Group Inc 주식 (PRAA) 연도별 가격 이력
이 심층 분석에서는 Pra Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pra Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pra Group Inc 주식 (PRAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.45 | $16.64 | $0.81 | 850,803.0 | +0.53% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
Pra Group Inc 주식 (PRAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
Pra Group Inc 주식 (PRAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $18.25 | $8.57 | 6,339,800.0 | +41.39% |
| 2023-11 | $19.20 | $11.85 | $7.35 | 8,402,606.0 | +50.53% |
| 2023-10 | $20.11 | $11.91 | $8.20 | 8,024,367.0 | -35.92% |
| 2023-09 | $22.08 | $17.81 | $4.27 | 7,181,664.0 | -1.39% |
| 2023-08 | $24.27 | $18.19 | $6.08 | 7,256,394.0 | -18.36% |
| 2023-07 | $24.69 | $21.50 | $3.19 | 5,048,893.0 | +4.42% |
| 2023-06 | $24.62 | $18.40 | $6.22 | 9,810,395.0 | +22.19% |
| 2023-05 | $36.61 | $17.74 | $18.87 | 18,514,224.0 | -48.44% |
| 2023-04 | $40.44 | $35.50 | $4.94 | 3,184,133.0 | -6.90% |
| 2023-03 | $42.93 | $36.93 | $6.00 | 6,745,681.0 | -8.46% |
| 2023-02 | $43.34 | $39.81 | $3.53 | 3,821,714.0 | +5.77% |
| 2023-01 | $40.51 | $33.78 | $6.73 | 4,026,231.0 | +19.12% |
2.45%
0.87%
자본화:
|
볼륨(24시간):