Stockscreener 앱 받기
46.85
1.65%
0.76
시간 외 거래:
46.85
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $47.83 | $45.81 | $2.02 | 355,258.0 | +1.65% |
| 2025-09-04 | $46.65 | $45.13 | $1.52 | 226,093.0 | -0.99% |
| 2025-09-03 | $47.06 | $44.13 | $2.93 | 393,135.0 | +3.58% |
| 2025-09-02 | $46.05 | $44.45 | $1.60 | 439,633.0 | -1.32% |
| 2025-08-29 | $46.46 | $45.19 | $1.27 | 267,022.0 | -0.98% |
| 2025-08-28 | $48.40 | $45.53 | $2.87 | 186,940.0 | -1.98% |
| 2025-08-27 | $48.93 | $46.31 | $2.62 | 419,840.0 | -2.05% |
| 2025-08-26 | $48.27 | $46.33 | $1.94 | 311,343.0 | +2.05% |
| 2025-08-25 | $49.03 | $46.77 | $2.26 | 284,247.0 | -3.77% |
| 2025-08-22 | $49.10 | $46.01 | $3.09 | 317,145.0 | +5.17% |
| 2025-08-21 | $46.54 | $44.23 | $2.31 | 165,175.0 | +2.50% |
| 2025-08-20 | $45.27 | $44.15 | $1.12 | 284,518.0 | +1.02% |
| 2025-08-19 | $47.00 | $44.45 | $2.55 | 328,719.0 | -3.94% |
| 2025-08-18 | $48.67 | $46.27 | $2.40 | 805,960.0 | -0.96% |
| 2025-08-15 | $47.76 | $46.64 | $1.12 | 310,285.0 | -1.30% |
| 2025-08-14 | $49.21 | $47.62 | $1.59 | 241,046.0 | -2.75% |
| 2025-08-13 | $49.97 | $47.94 | $2.03 | 546,199.0 | +1.22% |
| 2025-08-12 | $48.59 | $44.28 | $4.31 | 487,946.0 | +7.81% |
| 2025-08-11 | $46.62 | $44.25 | $2.37 | 1,045,467.0 | -2.15% |
| 2025-08-08 | $47.29 | $45.30 | $1.99 | 438,540.0 | -2.81% |
Praxis Precision Medicines Inc 주식 (PRAX) 연도별 가격 이력
이 심층 분석에서는 Praxis Precision Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Precision Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $47.83 | $44.13 | $3.70 | 1,769,377.0 | +2.88% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc 주식 (PRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
1.40%
자본화:
|
볼륨(24시간):