Stockscreener 앱 받기
6.25
2.04%
-0.13
시간 외 거래:
6.11
-0.14
-2.24%
Porch Group Inc 주식 (PRCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.33 | $5.92 | $0.4101 | 2,006,717.0 | -2.04% |
| 2025-05-02 | $6.45 | $6.20 | $0.2486 | 1,605,920.0 | +3.91% |
| 2025-05-01 | $6.32 | $5.83 | $0.49 | 2,188,695.0 | +5.86% |
| 2025-04-30 | $5.99 | $5.70 | $0.289 | 2,263,070.0 | -6.15% |
| 2025-04-29 | $6.23 | $5.71 | $0.52 | 1,882,405.0 | +6.74% |
| 2025-04-28 | $5.98 | $5.60 | $0.3784 | 1,620,365.0 | -2.03% |
| 2025-04-25 | $5.99 | $5.30 | $0.685 | 2,020,397.0 | +7.65% |
| 2025-04-24 | $5.59 | $5.06 | $0.53 | 1,513,279.0 | +7.44% |
| 2025-04-23 | $5.39 | $5.00 | $0.395 | 1,656,727.0 | +4.82% |
| 2025-04-22 | $5.08 | $4.68 | $0.40 | 1,682,436.0 | +4.61% |
| 2025-04-21 | $5.22 | $4.64 | $0.58 | 2,042,447.0 | -11.91% |
| 2025-04-17 | $5.38 | $5.07 | $0.305 | 1,576,736.0 | +4.34% |
| 2025-04-16 | $5.27 | $4.98 | $0.29 | 2,302,560.0 | -6.80% |
| 2025-04-15 | $5.69 | $5.26 | $0.43 | 1,208,815.0 | +2.26% |
| 2025-04-14 | $5.78 | $5.28 | $0.50 | 1,243,170.0 | -2.74% |
| 2025-04-11 | $5.51 | $5.01 | $0.50 | 1,699,430.0 | +1.58% |
| 2025-04-10 | $5.70 | $5.30 | $0.395 | 1,571,288.0 | -9.19% |
| 2025-04-09 | $6.19 | $4.79 | $1.40 | 3,463,143.0 | +13.38% |
| 2025-04-08 | $5.78 | $5.10 | $0.68 | 2,959,934.0 | -7.10% |
| 2025-04-07 | $6.00 | $4.91 | $1.09 | 3,905,840.0 | -0.18% |
Porch Group Inc 주식 (PRCH) 연도별 가격 이력
이 심층 분석에서는 Porch Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Porch Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Porch Group Inc 주식 (PRCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.45 | $5.83 | $0.62 | 7,808,049.0 | +7.76% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc 주식 (PRCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc 주식 (PRCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
1.87%
0.10%
자본화:
|
볼륨(24시간):