loading

Parnassus Core Select Etf 주식 (PRCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.78 $25.74 $0.04 928.0 +0.78%
2025-07-02 $25.58 $25.38 $0.196 18,154.0 +0.39%
2025-07-01 $25.52 $25.38 $0.14 6,551.0 +0.09%
2025-06-30 $25.47 $25.34 $0.1316 27,582.0 +0.31%
2025-06-27 $25.42 $25.17 $0.25 9,411.0 +0.59%
2025-06-26 $25.23 $25.14 $0.09 12,029.0 +0.61%
2025-06-25 $25.09 $25.04 $0.05 4,774.0 +0.14%
2025-06-24 $25.07 $24.90 $0.17 245,331.0 +1.09%
2025-06-23 $24.77 $24.48 $0.29 8,328.0 +0.75%
2025-06-20 $24.92 $24.53 $0.3862 9,100.0 -0.54%
2025-06-18 $24.83 $24.71 $0.12 16,055.0 -0.34%
2025-06-17 $24.96 $24.80 $0.156 2,608.0 -0.70%
2025-06-16 $24.98 $24.86 $0.125 2,150.0 +1.09%
2025-06-13 $24.98 $24.71 $0.27 14,664.0 -1.42%
2025-06-12 $25.07 $24.99 $0.0805 8,837.0 +0.26%
2025-06-11 $25.11 $24.94 $0.1742 16,902.0 -0.34%
2025-06-10 $25.09 $24.96 $0.126 19,072.0 +0.47%
2025-06-09 $25.03 $24.88 $0.15 13,112.0 +0.32%
2025-06-06 $24.92 $24.79 $0.1262 13,364.0 +0.93%
2025-06-05 $24.74 $24.54 $0.20 37,629.0 +0.24%
2025-06-04 $24.63 $24.53 $0.10 6,468.0 +0.20%
2025-06-03 $24.55 $24.36 $0.19 15,901.0 +0.78%

Parnassus Core Select Etf 주식 (PRCS) 연도별 가격 이력

이 심층 분석에서는 Parnassus Core Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parnassus Core Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parnassus Core Select Etf 주식 (PRCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.78 $25.38 $0.40 25,633.0 +1.26%
2025-06 $25.47 $24.13 $1.34 485,901.0 +4.59%
2025-05 $24.85 $23.27 $1.58 310,034.0 +5.03%
2025-04 $23.38 $20.38 $3.00 932,551.0 +0.45%
2025-03 $24.51 $22.69 $1.82 680,411.0 -5.52%
2025-02 $25.10 $24.06 $1.04 303,452.0 -2.20%
2025-01 $25.25 $23.73 $1.52 455,296.0 +3.68%

Parnassus Core Select Etf 주식 (PRCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.00 $24.02 $0.9767 162,757.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):