28.45
price down icon0.28%   -0.08
after-market 시간 외 거래: 28.50 0.05 +0.18%
loading

Perdoceo Education Corporation 주식 (PRDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $28.64 $28.30 $0.34 589,298.0 -0.28%
2025-07-24 $28.84 $28.27 $0.57 552,831.0 -0.77%
2025-07-23 $28.75 $28.29 $0.46 469,680.0 +0.02%
2025-07-22 $29.14 $28.59 $0.55 770,204.0 -0.74%
2025-07-21 $29.99 $28.32 $1.67 651,263.0 -2.33%
2025-07-18 $30.05 $29.55 $0.4976 1,256,362.0 -0.20%
2025-07-17 $29.72 $28.95 $0.77 692,194.0 +1.56%
2025-07-16 $29.69 $29.03 $0.6586 681,890.0 -0.26%
2025-07-15 $29.41 $28.90 $0.51 577,682.0 +0.72%
2025-07-14 $29.55 $29.05 $0.50 499,534.0 -0.65%
2025-07-11 $29.78 $28.96 $0.8225 604,701.0 -0.75%
2025-07-10 $30.30 $29.35 $0.95 638,827.0 -1.62%
2025-07-09 $30.46 $29.61 $0.85 694,978.0 -0.88%
2025-07-08 $31.39 $30.09 $1.30 711,589.0 -2.26%
2025-07-07 $31.86 $30.80 $1.06 689,211.0 -3.25%
2025-07-03 $32.04 $30.98 $1.06 473,973.0 +1.33%
2025-07-02 $32.58 $31.03 $1.55 652,071.0 -2.95%
2025-07-01 $32.96 $32.23 $0.73 735,499.0 -0.40%
2025-06-30 $33.17 $32.30 $0.875 693,852.0 -0.88%
2025-06-27 $33.06 $32.05 $1.02 1,377,378.0 +1.79%
2025-06-26 $32.45 $31.72 $0.73 484,274.0 +1.03%
2025-06-25 $32.53 $32.01 $0.52 445,151.0 -1.66%

Perdoceo Education Corporation 주식 (PRDO) 연도별 가격 이력

이 심층 분석에서는 Perdoceo Education Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perdoceo Education Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.96 $28.27 $4.69 12,531,085.0 -12.97%
2025-06 $34.60 $31.14 $3.46 12,822,696.0 -3.97%
2025-05 $34.24 $24.84 $9.40 12,362,948.0 +35.51%
2025-04 $26.77 $24.05 $2.72 11,635,867.0 -0.24%
2025-03 $26.25 $23.87 $2.38 13,220,618.0 -1.64%
2025-02 $29.84 $25.13 $4.71 8,837,741.0 -11.05%
2025-01 $28.92 $25.34 $3.58 6,672,183.0 +8.73%

Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.32 $25.88 $2.44 8,057,763.0 -4.44%
2024-11 $29.46 $21.81 $7.66 8,365,460.0 +22.82%
2024-10 $22.97 $20.55 $2.42 6,744,559.0 +0.49%
2024-09 $22.70 $20.64 $2.06 8,820,565.0 -0.89%
2024-08 $26.40 $21.90 $4.50 7,273,934.0 -9.48%
2024-07 $25.35 $20.32 $5.03 8,517,082.0 +15.73%
2024-06 $22.90 $20.23 $2.67 9,897,727.0 -4.80%
2024-05 $24.66 $18.10 $6.56 11,491,737.0 +22.95%
2024-04 $19.11 $16.56 $2.55 11,978,557.0 +4.21%
2024-03 $18.05 $17.00 $1.05 12,814,409.0 -1.40%
2024-02 $18.51 $16.12 $2.39 8,841,331.0 -1.60%
2024-01 $18.81 $16.76 $2.05 7,525,286.0 +3.08%

Perdoceo Education Corporation 주식 (PRDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.63 $16.61 $2.02 10,002,070.0 +0.80%
2023-11 $19.62 $16.57 $3.05 10,005,221.0 -3.70%
2023-10 $18.58 $17.08 $1.50 8,428,226.0 +5.79%
2023-09 $17.75 $15.94 $1.81 10,007,726.0 +3.20%
2023-08 $17.06 $13.31 $3.75 9,234,492.0 +24.12%
2023-07 $13.40 $11.88 $1.52 5,485,968.0 +8.80%
2023-06 $12.76 $11.62 $1.14 7,741,449.0 +4.07%
2023-05 $13.35 $11.50 $1.85 7,160,404.0 -9.17%
2023-04 $13.68 $12.94 $0.735 5,598,077.0 -3.35%
2023-03 $13.93 $12.70 $1.23 10,421,188.0 -2.58%
2023-02 $15.65 $13.16 $2.49 9,294,283.0 -7.92%
2023-01 $15.11 $13.88 $1.22 6,533,357.0 +7.70%
$78.40
price up icon 0.99%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
education_training_services MH
$16.81
price down icon 1.23%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
자본화:     |  볼륨(24시간):