Stockscreener 앱 받기
8.01
1.11%
-0.09
Prenetics Global Limited 주식 (PRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $8.10 | $7.91 | $0.19 | 23,780.0 | -1.11% |
| 2025-09-03 | $8.22 | $8.00 | $0.225 | 22,633.0 | -0.61% |
| 2025-09-02 | $8.84 | $7.80 | $1.04 | 162,568.0 | +7.03% |
| 2025-08-29 | $7.90 | $7.41 | $0.49 | 27,266.0 | +2.91% |
| 2025-08-28 | $7.51 | $7.27 | $0.24 | 21,074.0 | +0.00% |
| 2025-08-27 | $7.48 | $7.30 | $0.1811 | 3,063.0 | +2.07% |
| 2025-08-26 | $7.66 | $7.25 | $0.405 | 46,457.0 | -1.09% |
| 2025-08-25 | $7.45 | $7.18 | $0.27 | 53,489.0 | +1.10% |
| 2025-08-22 | $7.86 | $7.17 | $0.6857 | 147,656.0 | -0.55% |
| 2025-08-21 | $7.42 | $7.29 | $0.13 | 9,113.0 | -2.54% |
| 2025-08-20 | $7.86 | $7.21 | $0.6416 | 56,973.0 | -3.11% |
| 2025-08-19 | $7.95 | $7.59 | $0.36 | 39,977.0 | +1.85% |
| 2025-08-18 | $7.78 | $7.55 | $0.23 | 37,294.0 | -0.26% |
| 2025-08-15 | $7.71 | $7.60 | $0.11 | 3,149.0 | -1.17% |
| 2025-08-14 | $7.70 | $7.61 | $0.09 | 4,938.0 | +0.52% |
| 2025-08-13 | $7.80 | $7.55 | $0.2469 | 28,322.0 | -1.29% |
| 2025-08-12 | $8.00 | $7.50 | $0.50 | 41,861.0 | -3.12% |
| 2025-08-11 | $8.00 | $7.46 | $0.54 | 20,266.0 | +7.82% |
| 2025-08-08 | $7.95 | $7.27 | $0.6767 | 32,464.0 | -7.13% |
| 2025-08-07 | $8.00 | $7.67 | $0.33 | 11,003.0 | +1.40% |
| 2025-08-06 | $8.04 | $7.75 | $0.29 | 18,299.0 | -1.25% |
| 2025-08-05 | $7.98 | $7.68 | $0.30 | 7,765.0 | +2.11% |
Prenetics Global Limited 주식 (PRE) 연도별 가격 이력
이 심층 분석에서는 Prenetics Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prenetics Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prenetics Global Limited 주식 (PRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.84 | $7.80 | $1.04 | 208,981.0 | +5.19% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
2.97%
0.17%
자본화:
|
볼륨(24시간):