Stockscreener 앱 받기
7.42
7.13%
-0.57
Prenetics Global Limited 주식 (PRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $7.95 | $7.27 | $0.6767 | 32,464.0 | -7.13% |
| 2025-08-07 | $8.00 | $7.67 | $0.33 | 11,003.0 | +1.40% |
| 2025-08-06 | $8.04 | $7.75 | $0.29 | 18,299.0 | -1.25% |
| 2025-08-05 | $7.98 | $7.68 | $0.30 | 7,765.0 | +2.11% |
| 2025-08-04 | $8.36 | $7.63 | $0.725 | 35,791.0 | -2.31% |
| 2025-08-01 | $8.07 | $7.38 | $0.695 | 72,770.0 | -0.87% |
| 2025-07-31 | $8.11 | $7.86 | $0.25 | 39,633.0 | +0.25% |
| 2025-07-30 | $8.31 | $7.87 | $0.4428 | 25,325.0 | +0.50% |
| 2025-07-29 | $8.22 | $7.88 | $0.34 | 33,709.0 | -1.11% |
| 2025-07-28 | $8.10 | $7.93 | $0.17 | 42,728.0 | +0.50% |
| 2025-07-25 | $8.20 | $7.98 | $0.22 | 76,383.0 | +0.00% |
| 2025-07-24 | $8.50 | $8.06 | $0.44 | 80,764.0 | -6.60% |
| 2025-07-23 | $8.63 | $8.40 | $0.23 | 12,271.0 | +6.28% |
| 2025-07-22 | $8.15 | $7.78 | $0.37 | 48,341.0 | +0.56% |
| 2025-07-21 | $8.21 | $7.91 | $0.30 | 82,878.0 | +2.09% |
| 2025-07-18 | $8.16 | $7.64 | $0.5216 | 25,491.0 | -1.86% |
| 2025-07-17 | $8.60 | $7.84 | $0.76 | 39,701.0 | -4.28% |
| 2025-07-16 | $8.65 | $8.34 | $0.31 | 69,897.0 | +2.06% |
| 2025-07-15 | $8.30 | $7.91 | $0.39 | 24,618.0 | +2.48% |
| 2025-07-14 | $8.19 | $7.91 | $0.2804 | 34,646.0 | +2.03% |
Prenetics Global Limited 주식 (PRE) 연도별 가격 이력
이 심층 분석에서는 Prenetics Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prenetics Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prenetics Global Limited 주식 (PRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.36 | $7.27 | $1.09 | 210,556.0 | -8.05% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
1.15%
자본화:
|
볼륨(24시간):