Stockscreener 앱 받기
8.00
1.14%
0.09
Prenetics Global Limited 주식 (PRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $8.52 | $7.84 | $0.678 | 30,767.0 | +1.14% |
| 2025-07-02 | $8.37 | $7.84 | $0.53 | 50,295.0 | -4.47% |
| 2025-07-01 | $8.70 | $8.28 | $0.415 | 20,261.0 | -2.76% |
| 2025-06-30 | $9.01 | $8.28 | $0.7305 | 59,239.0 | +0.29% |
| 2025-06-27 | $9.00 | $8.19 | $0.81 | 90,197.0 | -5.67% |
| 2025-06-26 | $9.50 | $7.79 | $1.71 | 162,958.0 | +15.53% |
| 2025-06-25 | $8.33 | $7.71 | $0.6153 | 72,631.0 | -2.75% |
| 2025-06-24 | $8.74 | $7.62 | $1.12 | 59,438.0 | -1.48% |
| 2025-06-23 | $9.00 | $7.87 | $1.13 | 89,297.0 | -9.26% |
| 2025-06-20 | $10.22 | $8.67 | $1.55 | 212,812.0 | -3.24% |
| 2025-06-18 | $9.79 | $7.05 | $2.74 | 379,381.0 | +23.30% |
| 2025-06-17 | $7.77 | $7.01 | $0.76 | 13,273.0 | +7.13% |
| 2025-06-16 | $7.79 | $6.97 | $0.82 | 81,930.0 | +0.00% |
| 2025-06-13 | $8.50 | $6.88 | $1.62 | 102,486.0 | -12.59% |
| 2025-06-12 | $8.99 | $7.30 | $1.69 | 82,704.0 | +5.53% |
| 2025-06-11 | $8.46 | $7.50 | $0.9577 | 16,828.0 | -5.00% |
| 2025-06-10 | $8.30 | $7.42 | $0.88 | 48,207.0 | +3.63% |
| 2025-06-09 | $8.80 | $7.61 | $1.19 | 45,620.0 | -7.27% |
| 2025-06-06 | $8.60 | $8.05 | $0.55 | 19,192.0 | +1.40% |
| 2025-06-05 | $9.51 | $8.15 | $1.36 | 27,801.0 | -8.78% |
| 2025-06-04 | $9.49 | $7.65 | $1.84 | 46,639.0 | +19.52% |
| 2025-06-03 | $9.27 | $5.58 | $3.69 | 68,312.0 | -18.15% |
Prenetics Global Limited 주식 (PRE) 연도별 가격 이력
이 심층 분석에서는 Prenetics Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prenetics Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prenetics Global Limited 주식 (PRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.70 | $7.84 | $0.855 | 132,090.0 | -6.05% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited 주식 (PRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
0.18%
0.48%
자본화:
|
볼륨(24시간):