8.00
price up icon1.14%   0.09
after-market 시간 외 거래: 8.16 0.16 +2.00%
loading

Prenetics Global Limited 주식 (PRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $8.52 $7.84 $0.678 30,767.0 +1.14%
2025-07-02 $8.37 $7.84 $0.53 50,295.0 -4.47%
2025-07-01 $8.70 $8.28 $0.415 20,261.0 -2.76%
2025-06-30 $9.01 $8.28 $0.7305 59,239.0 +0.29%
2025-06-27 $9.00 $8.19 $0.81 90,197.0 -5.67%
2025-06-26 $9.50 $7.79 $1.71 162,958.0 +15.53%
2025-06-25 $8.33 $7.71 $0.6153 72,631.0 -2.75%
2025-06-24 $8.74 $7.62 $1.12 59,438.0 -1.48%
2025-06-23 $9.00 $7.87 $1.13 89,297.0 -9.26%
2025-06-20 $10.22 $8.67 $1.55 212,812.0 -3.24%
2025-06-18 $9.79 $7.05 $2.74 379,381.0 +23.30%
2025-06-17 $7.77 $7.01 $0.76 13,273.0 +7.13%
2025-06-16 $7.79 $6.97 $0.82 81,930.0 +0.00%
2025-06-13 $8.50 $6.88 $1.62 102,486.0 -12.59%
2025-06-12 $8.99 $7.30 $1.69 82,704.0 +5.53%
2025-06-11 $8.46 $7.50 $0.9577 16,828.0 -5.00%
2025-06-10 $8.30 $7.42 $0.88 48,207.0 +3.63%
2025-06-09 $8.80 $7.61 $1.19 45,620.0 -7.27%
2025-06-06 $8.60 $8.05 $0.55 19,192.0 +1.40%
2025-06-05 $9.51 $8.15 $1.36 27,801.0 -8.78%
2025-06-04 $9.49 $7.65 $1.84 46,639.0 +19.52%

Prenetics Global Limited 주식 (PRE) 연도별 가격 이력

이 심층 분석에서는 Prenetics Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prenetics Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prenetics Global Limited 주식 (PRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.70 $7.84 $0.855 132,090.0 -6.05%
2025-06 $10.22 $5.58 $4.64 1,701,176.0 -8.44%
2025-05 $11.99 $5.03 $6.96 753,012.0 +77.82%
2025-04 $5.36 $3.09 $2.27 204,656.0 +33.42%
2025-03 $4.98 $3.62 $1.36 161,842.0 -20.33%
2025-02 $5.80 $4.62 $1.18 152,091.0 -6.29%
2025-01 $6.00 $5.20 $0.80 429,263.0 -9.48%

Prenetics Global Limited 주식 (PRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.94 $4.18 $1.76 278,672.0 +30.13%
2024-11 $4.88 $4.03 $0.8468 106,162.0 -3.45%
2024-10 $5.40 $3.87 $1.53 435,014.0 +16.00%
2024-09 $5.00 $3.72 $1.28 328,105.0 -9.09%
2024-08 $6.97 $4.10 $2.87 466,899.0 -19.71%
2024-07 $6.99 $5.07 $1.92 450,093.0 -7.43%
2024-06 $6.57 $5.80 $0.77 639,619.0 -1.17%
2024-05 $6.22 $4.91 $1.31 362,211.0 +18.61%
2024-04 $7.84 $2.85 $4.99 4,928,755.0 +24.69%
2024-03 $5.84 $3.25 $2.59 2,431,805.0 -18.02%
2024-02 $5.40 $4.16 $1.24 1,016,933.0 -4.45%
2024-01 $5.82 $4.29 $1.53 225,355.0 -12.52%

Prenetics Global Limited 주식 (PRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.03 $4.01 $2.02 660,740.0 +40.71%
2023-11 $6.19 $0.2865 $5.90 1,302,512.0 +1,212%
2023-10 $0.50 $0.3101 $0.1899 1,035,264.0 -34.02%
2023-09 $0.569 $0.421 $0.148 935,629.0 -8.32%
2023-08 $0.74 $0.4201 $0.3199 2,455,741.0 -26.13%
2023-07 $0.9059 $0.712 $0.1939 2,527,471.0 -19.54%
2023-06 $1.00 $0.8091 $0.1909 3,231,999.0 +3.33%
2023-05 $1.06 $0.7606 $0.2994 3,364,692.0 +4.19%
2023-04 $1.02 $0.80 $0.22 3,011,884.0 -13.89%
2023-03 $1.16 $0.70 $0.46 7,391,239.0 -13.90%
2023-02 $1.61 $0.9758 $0.6342 2,634,623.0 -25.66%
2023-01 $3.07 $1.48 $1.59 49,818,937.0 -25.00%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$350.22
price down icon 0.48%
diagnostics_research LH
$261.89
price up icon 0.73%
$161.76
price up icon 0.12%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$164.24
price down icon 0.25%
자본화:     |  볼륨(24시간):