loading

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $18.92 $18.88 $0.04 141,416.0 +0.00%
2025-07-02 $18.92 $18.88 $0.045 259,218.0 +0.11%
2025-07-01 $18.90 $18.86 $0.04 349,399.0 -0.42%
2025-06-30 $18.97 $18.91 $0.06 272,988.0 +0.32%
2025-06-27 $18.93 $18.90 $0.0298 165,072.0 +0.07%
2025-06-26 $18.91 $18.88 $0.03 239,524.0 -0.02%
2025-06-25 $18.92 $18.86 $0.065 276,941.0 +0.11%
2025-06-24 $18.97 $18.84 $0.13 336,395.0 +0.11%
2025-06-23 $18.88 $18.82 $0.0581 472,683.0 +0.00%
2025-06-20 $18.89 $18.82 $0.07 389,317.0 +0.16%
2025-06-18 $18.85 $18.80 $0.0533 664,945.0 +0.05%
2025-06-17 $18.82 $18.78 $0.04 162,874.0 +0.11%
2025-06-16 $18.81 $18.78 $0.03 96,250.0 +0.21%
2025-06-13 $18.79 $18.76 $0.03 124,489.0 -0.05%
2025-06-12 $18.79 $18.76 $0.03 182,229.0 +0.05%
2025-06-11 $18.81 $18.75 $0.06 229,497.0 -0.11%
2025-06-10 $18.87 $18.74 $0.13 195,756.0 +0.05%
2025-06-09 $18.77 $18.73 $0.04 142,243.0 +0.21%
2025-06-06 $18.76 $18.72 $0.0399 136,388.0 -0.11%
2025-06-05 $18.75 $18.72 $0.03 104,788.0 +0.16%
2025-06-04 $18.78 $18.72 $0.06 281,212.0 +0.00%

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 연도별 가격 이력

이 심층 분석에서는 Principal Spectrum Preferred Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Preferred Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.92 $18.86 $0.06 891,449.0 -0.32%
2025-06 $18.97 $18.65 $0.3154 4,707,280.0 +1.17%
2025-05 $18.82 $18.44 $0.3792 5,167,241.0 +1.35%
2025-04 $18.67 $18.06 $0.61 6,822,999.0 -1.07%
2025-03 $18.78 $18.61 $0.17 5,236,382.0 -0.48%
2025-02 $18.84 $18.61 $0.23 4,997,073.0 +0.16%
2025-01 $18.87 $18.50 $0.37 4,430,093.0 +0.81%

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.81 $18.58 $0.23 4,654,893.0 -0.77%
2024-11 $18.77 $18.54 $0.23 3,929,231.0 +0.75%
2024-10 $18.80 $18.59 $0.21 5,463,513.0 -1.04%
2024-09 $18.84 $18.47 $0.37 3,669,233.0 +1.46%
2024-08 $18.60 $18.11 $0.49 5,943,733.0 +0.73%
2024-07 $18.43 $18.17 $0.26 4,123,034.0 +1.02%
2024-06 $18.34 $18.11 $0.2299 2,713,688.0 +0.16%
2024-05 $18.29 $17.89 $0.3999 3,653,980.0 +1.06%
2024-04 $18.15 $17.81 $0.34 4,024,321.0 -0.83%
2024-03 $18.23 $17.82 $0.41 3,521,387.0 +1.11%
2024-02 $18.00 $17.64 $0.36 4,746,035.0 +0.17%
2024-01 $17.96 $15.19 $2.77 7,951,424.0 +2.34%

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.59 $17.00 $0.59 6,744,600.0 +2.49%
2023-11 $17.12 $16.32 $0.80 7,916,906.0 +4.37%
2023-10 $16.76 $16.30 $0.46 6,413,510.0 -2.91%
2023-09 $17.08 $16.81 $0.27 3,439,397.0 -1.52%
2023-08 $17.24 $16.98 $0.265 3,430,285.0 -1.01%
2023-07 $17.30 $16.69 $0.61 3,066,731.0 +2.04%
2023-06 $16.99 $16.75 $0.24 2,972,826.0 +0.71%
2023-05 $16.94 $16.25 $0.69 4,288,103.0 -0.71%
2023-04 $17.06 $16.75 $0.31 5,084,232.0 -0.24%
2023-03 $17.60 $16.17 $1.43 10,598,487.0 -3.52%
2023-02 $18.10 $17.55 $0.55 4,903,063.0 -2.22%
2023-01 $18.02 $17.08 $0.94 3,176,636.0 +5.26%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):