Stockscreener 앱 받기
18.91
0.11%
0.02
시간 외 거래:
18.92
0.01
+0.05%
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $18.92 | $18.88 | $0.045 | 259,218.0 | +0.11% |
| 2025-07-01 | $18.90 | $18.86 | $0.04 | 349,399.0 | -0.42% |
| 2025-06-30 | $18.97 | $18.91 | $0.06 | 272,988.0 | +0.32% |
| 2025-06-27 | $18.93 | $18.90 | $0.0298 | 165,072.0 | +0.07% |
| 2025-06-26 | $18.91 | $18.88 | $0.03 | 239,524.0 | -0.02% |
| 2025-06-25 | $18.92 | $18.86 | $0.065 | 276,941.0 | +0.11% |
| 2025-06-24 | $18.97 | $18.84 | $0.13 | 336,395.0 | +0.11% |
| 2025-06-23 | $18.88 | $18.82 | $0.0581 | 472,683.0 | +0.00% |
| 2025-06-20 | $18.89 | $18.82 | $0.07 | 389,317.0 | +0.16% |
| 2025-06-18 | $18.85 | $18.80 | $0.0533 | 664,945.0 | +0.05% |
| 2025-06-17 | $18.82 | $18.78 | $0.04 | 162,874.0 | +0.11% |
| 2025-06-16 | $18.81 | $18.78 | $0.03 | 96,250.0 | +0.21% |
| 2025-06-13 | $18.79 | $18.76 | $0.03 | 124,489.0 | -0.05% |
| 2025-06-12 | $18.79 | $18.76 | $0.03 | 182,229.0 | +0.05% |
| 2025-06-11 | $18.81 | $18.75 | $0.06 | 229,497.0 | -0.11% |
| 2025-06-10 | $18.87 | $18.74 | $0.13 | 195,756.0 | +0.05% |
| 2025-06-09 | $18.77 | $18.73 | $0.04 | 142,243.0 | +0.21% |
| 2025-06-06 | $18.76 | $18.72 | $0.0399 | 136,388.0 | -0.11% |
| 2025-06-05 | $18.75 | $18.72 | $0.03 | 104,788.0 | +0.16% |
| 2025-06-04 | $18.78 | $18.72 | $0.06 | 281,212.0 | +0.00% |
| 2025-06-03 | $18.72 | $18.68 | $0.0388 | 128,313.0 | +0.16% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 연도별 가격 이력
이 심층 분석에서는 Principal Spectrum Preferred Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Preferred Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.92 | $18.86 | $0.06 | 867,835.0 | -0.32% |
| 2025-06 | $18.97 | $18.65 | $0.3154 | 4,707,280.0 | +1.17% |
| 2025-05 | $18.82 | $18.44 | $0.3792 | 5,167,241.0 | +1.35% |
| 2025-04 | $18.67 | $18.06 | $0.61 | 6,822,999.0 | -1.07% |
| 2025-03 | $18.78 | $18.61 | $0.17 | 5,236,382.0 | -0.48% |
| 2025-02 | $18.84 | $18.61 | $0.23 | 4,997,073.0 | +0.16% |
| 2025-01 | $18.87 | $18.50 | $0.37 | 4,430,093.0 | +0.81% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.58 | $0.23 | 4,654,893.0 | -0.77% |
| 2024-11 | $18.77 | $18.54 | $0.23 | 3,929,231.0 | +0.75% |
| 2024-10 | $18.80 | $18.59 | $0.21 | 5,463,513.0 | -1.04% |
| 2024-09 | $18.84 | $18.47 | $0.37 | 3,669,233.0 | +1.46% |
| 2024-08 | $18.60 | $18.11 | $0.49 | 5,943,733.0 | +0.73% |
| 2024-07 | $18.43 | $18.17 | $0.26 | 4,123,034.0 | +1.02% |
| 2024-06 | $18.34 | $18.11 | $0.2299 | 2,713,688.0 | +0.16% |
| 2024-05 | $18.29 | $17.89 | $0.3999 | 3,653,980.0 | +1.06% |
| 2024-04 | $18.15 | $17.81 | $0.34 | 4,024,321.0 | -0.83% |
| 2024-03 | $18.23 | $17.82 | $0.41 | 3,521,387.0 | +1.11% |
| 2024-02 | $18.00 | $17.64 | $0.36 | 4,746,035.0 | +0.17% |
| 2024-01 | $17.96 | $15.19 | $2.77 | 7,951,424.0 | +2.34% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $17.00 | $0.59 | 6,744,600.0 | +2.49% |
| 2023-11 | $17.12 | $16.32 | $0.80 | 7,916,906.0 | +4.37% |
| 2023-10 | $16.76 | $16.30 | $0.46 | 6,413,510.0 | -2.91% |
| 2023-09 | $17.08 | $16.81 | $0.27 | 3,439,397.0 | -1.52% |
| 2023-08 | $17.24 | $16.98 | $0.265 | 3,430,285.0 | -1.01% |
| 2023-07 | $17.30 | $16.69 | $0.61 | 3,066,731.0 | +2.04% |
| 2023-06 | $16.99 | $16.75 | $0.24 | 2,972,826.0 | +0.71% |
| 2023-05 | $16.94 | $16.25 | $0.69 | 4,288,103.0 | -0.71% |
| 2023-04 | $17.06 | $16.75 | $0.31 | 5,084,232.0 | -0.24% |
| 2023-03 | $17.60 | $16.17 | $1.43 | 10,598,487.0 | -3.52% |
| 2023-02 | $18.10 | $17.55 | $0.55 | 4,903,063.0 | -2.22% |
| 2023-01 | $18.02 | $17.08 | $0.94 | 3,176,636.0 | +5.26% |
0.07%
자본화:
|
볼륨(24시간):