Stockscreener 앱 받기
49.69
0.31%
0.1519
시간 외 거래:
49.69
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $49.73 | $49.63 | $0.1002 | 16,271.0 | +0.31% |
| 2025-05-06 | $49.61 | $49.45 | $0.1588 | 4,644.0 | +0.04% |
| 2025-05-05 | $49.87 | $49.47 | $0.3999 | 3,329.0 | +0.10% |
| 2025-05-02 | $49.53 | $49.47 | $0.0591 | 5,678.0 | -0.09% |
| 2025-05-01 | $49.59 | $49.46 | $0.1324 | 2,447.0 | -0.59% |
| 2025-04-30 | $49.83 | $49.79 | $0.0376 | 2,387.0 | -0.10% |
| 2025-04-29 | $49.89 | $49.84 | $0.0513 | 2,788.0 | +0.04% |
| 2025-04-28 | $49.87 | $49.74 | $0.13 | 5,448.0 | +0.08% |
| 2025-04-25 | $49.80 | $49.68 | $0.12 | 5,494.0 | +0.36% |
| 2025-04-24 | $49.67 | $49.53 | $0.14 | 8,923.0 | +0.28% |
| 2025-04-23 | $49.63 | $49.35 | $0.28 | 9,697.0 | +0.63% |
| 2025-04-22 | $49.18 | $49.07 | $0.1124 | 3,427.0 | +0.17% |
| 2025-04-21 | $49.25 | $49.02 | $0.2297 | 8,999.0 | -0.15% |
| 2025-04-17 | $49.25 | $49.07 | $0.1794 | 3,315.0 | +0.11% |
| 2025-04-16 | $49.19 | $48.94 | $0.2499 | 4,268.0 | +0.18% |
| 2025-04-15 | $49.22 | $48.94 | $0.28 | 17,612.0 | -0.21% |
| 2025-04-14 | $49.15 | $48.98 | $0.17 | 8,668.0 | +0.56% |
| 2025-04-11 | $48.92 | $48.75 | $0.1698 | 25,977.0 | -0.13% |
| 2025-04-10 | $49.14 | $48.91 | $0.2332 | 9,753.0 | +0.20% |
| 2025-04-09 | $53.00 | $48.01 | $4.99 | 40,319.0 | -0.25% |
| 2025-04-08 | $49.18 | $48.93 | $0.25 | 3,869.0 | -0.37% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 연도별 가격 이력
이 심층 분석에서는 Pimco Preferred And Capital Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Preferred And Capital Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.87 | $49.45 | $0.42 | 48,640.0 | -0.24% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf 주식 (PRFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):