1.40
price up icon0.00%   0.00
after-market 시간 외 거래: 1.40
loading

Painreform Ltd 주식 (PRFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.44 $1.40 $0.04 14,291.0 +0.00%
2025-07-02 $1.48 $1.37 $0.11 29,407.0 +0.00%
2025-07-01 $1.44 $1.37 $0.07 22,994.0 -2.78%
2025-06-30 $1.50 $1.41 $0.0853 32,466.0 +2.13%
2025-06-27 $1.46 $1.36 $0.095 76,561.0 -2.76%
2025-06-26 $1.48 $1.30 $0.175 200,917.0 +12.40%
2025-06-25 $1.42 $1.25 $0.17 2,610,194.0 -12.48%
2025-06-24 $1.55 $1.47 $0.08 106,384.0 +0.96%
2025-06-23 $1.58 $1.46 $0.12 60,167.0 -9.03%
2025-06-20 $1.76 $1.57 $0.1877 81,716.0 -5.59%
2025-06-18 $1.72 $1.68 $0.04 33,904.0 -1.16%
2025-06-17 $1.78 $1.71 $0.0706 20,960.0 -3.04%
2025-06-16 $1.89 $1.77 $0.115 32,368.0 -4.62%
2025-06-13 $1.94 $1.83 $0.109 40,706.0 -5.58%
2025-06-12 $2.01 $1.97 $0.04 10,231.0 -1.52%
2025-06-11 $2.04 $1.99 $0.05 11,707.0 -2.18%
2025-06-10 $2.05 $1.96 $0.0885 28,857.0 +3.81%
2025-06-09 $2.03 $1.97 $0.06 43,607.0 -4.37%
2025-06-06 $2.10 $1.95 $0.15 37,963.0 +4.57%
2025-06-05 $2.05 $1.93 $0.12 71,130.0 -6.64%
2025-06-04 $2.11 $1.96 $0.15 31,755.0 +4.46%

Painreform Ltd 주식 (PRFX) 연도별 가격 이력

이 심층 분석에서는 Painreform Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Painreform Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Painreform Ltd 주식 (PRFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.48 $1.37 $0.11 80,983.0 -2.78%
2025-06 $2.11 $1.25 $0.86 3,670,277.0 -25.39%
2025-05 $2.41 $1.85 $0.56 5,939,896.0 -20.25%
2025-04 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
2025-03 $3.29 $2.12 $1.17 951,577.0 -31.43%
2025-02 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
2025-01 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd 주식 (PRFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
2024-11 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
2024-10 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
2024-09 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
2024-08 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
2024-07 $14.38 $9.10 $5.28 156,627.0 -15.73%
2024-06 $19.20 $10.73 $8.47 254,634.3 -32.39%
2024-05 $23.27 $15.60 $7.67 31,212.1 -23.12%
2024-04 $61.20 $16.56 $44.64 338,937.4 -49.26%
2024-03 $58.32 $42.72 $15.60 17,348.8 -4.21%
2024-02 $54.72 $43.92 $10.80 9,256.1 -5.00%
2024-01 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd 주식 (PRFX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.64 $57.12 $23.52 23,116.6 +10.00%
2023-11 $72.00 $43.72 $28.28 21,857.0 +15.21%
2023-10 $84.00 $50.76 $33.24 9,705.5 -37.64%
2023-09 $115.2 $76.08 $39.12 16,959.7 -27.04%
2023-08 $187.2 $100.1 $87.12 85,235.9 -32.15%
2023-07 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
2023-06 $16.32 $10.01 $6.31 167,535.9 +19.33%
2023-05 $17.71 $11.04 $6.67 85,268.3 -18.61%
2023-04 $18.24 $12.97 $5.26 8,343.3 -18.09%
2023-03 $17.94 $10.33 $7.61 36,919.1 +10.42%
2023-02 $19.68 $11.11 $8.57 702,637.9 +24.98%
2023-01 $13.92 $9.84 $4.08 4,724.0 +21.15%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
자본화:     |  볼륨(24시간):