Stockscreener 앱 받기
45.94
0.48%
0.22
시간 외 거래:
45.98
0.04
+0.09%
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.35 | $45.10 | $1.25 | 55,477.0 | +0.48% |
| 2026-03-18 | $46.26 | $45.72 | $0.5434 | 50,219.0 | -1.30% |
| 2026-03-17 | $46.59 | $46.15 | $0.445 | 68,284.0 | +0.88% |
| 2026-03-16 | $46.36 | $45.90 | $0.46 | 64,505.0 | +0.94% |
| 2026-03-13 | $46.19 | $45.35 | $0.8345 | 73,062.0 | -0.35% |
| 2026-03-12 | $46.20 | $45.64 | $0.56 | 62,624.0 | -2.40% |
| 2026-03-11 | $47.00 | $46.46 | $0.54 | 50,895.0 | -0.31% |
| 2026-03-10 | $47.71 | $46.88 | $0.8288 | 81,210.0 | -0.56% |
| 2026-03-09 | $47.32 | $45.57 | $1.75 | 368,083.0 | +0.77% |
| 2026-03-06 | $47.13 | $46.61 | $0.52 | 186,037.0 | -2.03% |
| 2026-03-05 | $48.41 | $47.38 | $1.04 | 72,146.0 | -1.57% |
| 2026-03-04 | $48.66 | $48.06 | $0.595 | 45,054.0 | +0.94% |
| 2026-03-03 | $48.38 | $47.02 | $1.36 | 133,950.0 | -1.48% |
| 2026-03-02 | $48.93 | $47.76 | $1.17 | 74,093.0 | +0.71% |
| 2026-02-27 | $48.51 | $48.14 | $0.3651 | 36,287.0 | -1.31% |
| 2026-02-26 | $49.13 | $48.48 | $0.6543 | 75,098.0 | +0.83% |
| 2026-02-25 | $48.78 | $48.33 | $0.455 | 34,390.0 | +0.54% |
| 2026-02-24 | $48.55 | $47.92 | $0.63 | 67,150.0 | +1.26% |
| 2026-02-23 | $48.71 | $47.55 | $1.16 | 84,973.0 | -2.12% |
| 2026-02-20 | $49.27 | $48.50 | $0.77 | 133,069.0 | +0.09% |
| 2026-02-19 | $48.85 | $48.36 | $0.49 | 72,170.0 | +0.15% |
| 2026-02-18 | $49.15 | $48.39 | $0.76 | 50,331.0 | +0.40% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1500 Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1500 Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $48.93 | $45.10 | $3.83 | 1,441,116.0 | -5.23% |
| 2026-02 | $49.50 | $47.13 | $2.37 | 2,081,826.0 | +1.54% |
| 2026-01 | $50.09 | $45.77 | $4.32 | 2,174,362.0 | +4.03% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.69 | $2.18 | 1,448,803.0 | +0.21% |
| 2025-11 | $46.37 | $42.73 | $3.64 | 1,800,154.0 | +1.85% |
| 2025-10 | $46.83 | $43.96 | $2.87 | 1,905,260.0 | -0.09% |
| 2025-09 | $46.47 | $43.94 | $2.53 | 2,019,973.0 | +1.76% |
| 2025-08 | $44.93 | $40.27 | $4.66 | 1,727,894.0 | +7.61% |
| 2025-07 | $42.86 | $40.56 | $2.30 | 2,612,359.0 | +1.99% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
0.14%
0.24%
자본화:
|
볼륨(24시간):