28.12
price up icon2.07%   0.57
after-market 시간 외 거래: 28.12
loading

Perrigo Company Plc 주식 (PRGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $28.15 $27.81 $0.34 516,347.0 +2.07%
2025-07-22 $27.58 $26.98 $0.605 933,208.0 +2.26%
2025-07-21 $27.12 $26.84 $0.28 571,465.0 -0.07%
2025-07-18 $27.31 $26.89 $0.42 614,354.0 -0.70%
2025-07-17 $27.20 $26.82 $0.38 710,138.0 +0.22%
2025-07-16 $27.35 $26.63 $0.72 761,876.0 +0.15%
2025-07-15 $27.91 $27.02 $0.89 1,099,187.0 -1.31%
2025-07-14 $27.80 $26.95 $0.85 1,144,405.0 -0.44%
2025-07-11 $27.72 $26.85 $0.87 1,075,502.0 +0.95%
2025-07-10 $27.70 $27.06 $0.6343 1,026,879.0 +0.18%
2025-07-09 $27.43 $26.97 $0.455 665,538.0 +0.29%
2025-07-08 $27.27 $26.78 $0.49 986,458.0 +1.50%
2025-07-07 $27.48 $26.69 $0.7866 816,141.0 -1.69%
2025-07-03 $27.47 $27.17 $0.2978 454,245.0 -0.22%
2025-07-02 $27.61 $27.03 $0.575 1,429,141.0 -0.62%
2025-07-01 $27.88 $26.54 $1.34 1,206,358.0 +2.66%
2025-06-30 $26.77 $26.32 $0.45 903,109.0 +0.68%
2025-06-27 $26.93 $26.36 $0.571 952,191.0 -0.11%
2025-06-26 $26.85 $26.44 $0.41 973,443.0 -0.19%
2025-06-25 $26.89 $26.45 $0.44 769,038.0 -0.49%
2025-06-24 $26.86 $26.50 $0.365 925,659.0 +1.13%

Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력

이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perrigo Company Plc 주식 (PRGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.15 $26.54 $1.61 14,527,589.0 +5.24%
2025-06 $27.81 $25.95 $1.86 21,022,338.0 -0.19%
2025-05 $27.90 $24.60 $3.30 30,322,263.0 +4.08%
2025-04 $28.09 $23.71 $4.38 31,154,078.0 -8.27%
2025-03 $30.93 $26.64 $4.29 35,226,423.0 -3.31%
2025-02 $29.53 $23.86 $5.67 31,897,739.0 +16.42%
2025-01 $26.41 $23.14 $3.27 25,676,196.0 -3.11%

Perrigo Company Plc 주식 (PRGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.96 $24.97 $3.99 22,867,917.0 -11.39%
2024-11 $28.96 $25.01 $3.95 32,310,622.0 +11.35%
2024-10 $26.53 $23.89 $2.64 32,875,217.0 -2.29%
2024-09 $29.32 $25.38 $3.94 24,570,640.0 -9.86%
2024-08 $29.74 $26.36 $3.38 29,024,420.0 +2.94%
2024-07 $28.77 $25.31 $3.46 30,035,721.0 +10.09%
2024-06 $28.63 $24.82 $3.81 30,729,451.0 -6.72%
2024-05 $33.45 $26.85 $6.60 34,614,952.0 -15.71%
2024-04 $32.86 $29.79 $3.07 24,462,138.0 +1.46%
2024-03 $32.35 $26.06 $6.29 50,973,240.0 +22.58%
2024-02 $32.57 $25.77 $6.80 42,121,931.0 -18.14%
2024-01 $34.60 $31.91 $2.69 29,525,971.0 -0.31%

Perrigo Company Plc 주식 (PRGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.34 $28.45 $3.89 42,501,508.0 +5.65%
2023-11 $31.24 $26.89 $4.35 37,226,725.0 +10.20%
2023-10 $31.95 $26.81 $5.14 31,498,716.0 -13.49%
2023-09 $36.28 $30.90 $5.38 27,467,847.0 -8.71%
2023-08 $40.28 $34.85 $5.43 35,556,981.0 -4.48%
2023-07 $36.81 $32.50 $4.31 24,918,627.0 +7.92%
2023-06 $34.68 $31.64 $3.04 17,224,847.0 +6.23%
2023-05 $38.13 $31.08 $7.05 32,451,712.0 -14.06%
2023-04 $37.26 $35.34 $1.92 14,300,303.0 +3.68%
2023-03 $38.77 $32.94 $5.83 27,774,339.0 -4.83%
2023-02 $38.20 $35.01 $3.20 20,990,448.0 +0.72%
2023-01 $37.71 $33.98 $3.73 19,145,072.0 +9.77%
$73.31
price up icon 1.34%
$15.02
price up icon 0.60%
$9.37
price up icon 1.41%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$133.66
price up icon 0.69%
$305.61
price up icon 2.59%
자본화:     |  볼륨(24시간):