Stockscreener 앱 받기
15.03
0.92%
-0.14
Perrigo Company Plc 주식 (PRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $15.18 | $14.92 | $0.26 | 1,831,921.0 | -0.92% |
| 2026-01-15 | $15.23 | $14.60 | $0.63 | 2,197,098.0 | +2.09% |
| 2026-01-14 | $15.27 | $14.75 | $0.515 | 2,227,098.0 | -1.33% |
| 2026-01-13 | $15.10 | $14.79 | $0.31 | 2,100,676.0 | +0.80% |
| 2026-01-12 | $15.21 | $14.87 | $0.34 | 2,369,345.0 | -0.93% |
| 2026-01-09 | $15.09 | $14.65 | $0.435 | 2,243,686.0 | +2.59% |
| 2026-01-08 | $15.01 | $14.43 | $0.585 | 2,625,852.0 | +0.75% |
| 2026-01-07 | $14.83 | $14.41 | $0.42 | 2,678,739.0 | -1.08% |
| 2026-01-06 | $14.80 | $14.23 | $0.57 | 4,378,736.0 | +4.09% |
| 2026-01-05 | $14.57 | $13.87 | $0.705 | 3,715,803.0 | +2.02% |
| 2026-01-02 | $14.11 | $13.78 | $0.325 | 2,821,468.0 | -0.22% |
| 2025-12-31 | $14.01 | $13.80 | $0.21 | 1,923,275.0 | -0.14% |
| 2025-12-30 | $14.07 | $13.83 | $0.24 | 2,097,598.0 | +0.22% |
| 2025-12-29 | $14.01 | $13.63 | $0.38 | 3,028,705.0 | +0.65% |
| 2025-12-26 | $13.89 | $13.66 | $0.23 | 1,722,936.0 | +0.51% |
| 2025-12-24 | $13.90 | $13.56 | $0.3444 | 1,425,987.0 | +0.51% |
| 2025-12-23 | $13.69 | $13.27 | $0.425 | 3,451,287.0 | +1.71% |
| 2025-12-22 | $13.80 | $13.20 | $0.60 | 3,766,219.0 | +1.66% |
| 2025-12-19 | $13.38 | $13.00 | $0.3806 | 28,630,586.0 | -0.60% |
Perrigo Company Plc 주식 (PRGO) 연도별 가격 이력
이 심층 분석에서는 Perrigo Company Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perrigo Company Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perrigo Company Plc 주식 (PRGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.27 | $13.78 | $1.49 | 31,022,343.0 | +7.97% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $12.73 | $1.38 | 92,187,891.0 | +4.42% |
| 2025-11 | $20.65 | $12.17 | $8.48 | 87,004,575.0 | -35.63% |
| 2025-10 | $22.65 | $20.39 | $2.25 | 41,195,131.0 | -6.87% |
| 2025-09 | $23.95 | $20.52 | $3.43 | 40,798,824.0 | -6.19% |
| 2025-08 | $27.16 | $21.03 | $6.13 | 41,695,637.0 | -10.99% |
| 2025-07 | $28.43 | $26.54 | $1.89 | 20,074,375.0 | -0.19% |
| 2025-06 | $27.81 | $25.95 | $1.86 | 21,022,338.0 | -0.19% |
| 2025-05 | $27.90 | $24.60 | $3.30 | 30,322,263.0 | +4.08% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc 주식 (PRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
1.30%
1.45%
자본화:
|
볼륨(24시간):