274.68
price down icon1.22%   -3.39
after-market 시간 외 거래: 274.68
loading

Primerica Inc 주식 (PRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $278.1 $273.7 $4.37 258,931.0 -1.22%
2025-07-01 $279.5 $270.9 $8.59 257,298.0 +1.61%
2025-06-30 $275.2 $268.4 $6.81 401,402.0 +1.91%
2025-06-27 $269.7 $266.2 $3.56 265,767.0 +1.12%
2025-06-26 $267.1 $263.9 $3.15 148,430.0 +0.70%
2025-06-25 $268.4 $263.0 $5.48 377,714.0 -1.81%
2025-06-24 $270.6 $267.4 $3.16 187,292.0 +0.68%
2025-06-23 $267.0 $260.6 $6.44 163,828.0 +2.21%
2025-06-20 $263.1 $259.4 $3.68 389,275.0 +0.25%
2025-06-18 $263.0 $256.9 $6.08 179,158.0 +1.10%
2025-06-17 $259.7 $255.4 $4.30 171,300.0 -1.20%
2025-06-16 $262.4 $259.0 $3.41 137,356.0 +0.91%
2025-06-13 $261.4 $256.9 $4.43 147,369.0 -1.09%
2025-06-12 $261.2 $257.0 $4.18 164,577.0 +0.56%
2025-06-11 $262.0 $258.1 $3.89 136,113.0 -0.21%
2025-06-10 $263.2 $258.1 $5.18 180,339.0 -0.76%
2025-06-09 $271.2 $260.8 $10.40 185,314.0 -3.41%
2025-06-06 $271.6 $267.7 $3.89 106,943.0 +2.40%
2025-06-05 $269.8 $264.3 $5.49 191,157.0 -1.12%
2025-06-04 $273.9 $268.1 $5.76 115,205.0 -1.60%
2025-06-03 $273.3 $268.9 $4.34 109,608.0 +0.21%

Primerica Inc 주식 (PRI) 연도별 가격 이력

이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primerica Inc 주식 (PRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $279.5 $270.9 $8.59 775,160.0 +0.37%
2025-06 $275.2 $255.4 $19.84 3,909,815.0 +1.13%
2025-05 $281.7 $257.3 $24.44 3,272,461.0 +3.25%
2025-04 $291.6 $231.0 $60.66 4,019,822.0 -7.89%
2025-03 $296.0 $274.0 $22.02 3,816,649.0 -1.89%
2025-02 $298.8 $270.7 $28.08 2,671,592.0 -0.06%
2025-01 $296.0 $268.5 $27.47 2,634,929.0 +6.91%

Primerica Inc 주식 (PRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $304.5 $264.9 $39.54 3,397,445.0 -10.92%
2024-11 $307.9 $272.5 $35.45 2,625,442.0 +9.37%
2024-10 $284.4 $260.2 $24.21 2,659,386.0 +4.40%
2024-09 $267.9 $247.2 $20.76 2,780,545.0 +0.73%
2024-08 $265.3 $234.2 $31.04 2,433,892.0 +4.55%
2024-07 $255.2 $231.8 $23.46 2,870,512.0 +6.42%
2024-06 $242.3 $219.5 $22.74 3,991,138.0 +4.73%
2024-05 $234.4 $211.5 $22.85 3,705,051.0 +6.62%
2024-04 $254.1 $184.8 $69.37 5,854,010.0 -16.25%
2024-03 $256.6 $243.4 $13.15 2,282,005.0 +3.14%
2024-02 $254.4 $224.6 $29.84 2,699,126.0 +4.74%
2024-01 $236.7 $203.2 $33.50 2,532,942.0 +13.80%

Primerica Inc 주식 (PRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $215.9 $200.9 $15.05 2,726,427.0 -1.79%
2023-11 $215.0 $189.4 $25.55 2,623,205.0 +9.60%
2023-10 $214.5 $186.5 $27.99 3,037,489.0 -1.47%
2023-09 $206.6 $193.5 $13.10 3,032,345.0 -3.46%
2023-08 $220.0 $197.7 $22.27 2,915,255.0 -5.52%
2023-07 $214.2 $194.7 $19.49 2,174,496.0 +7.55%
2023-06 $199.8 $181.2 $18.66 3,479,008.0 +8.65%
2023-05 $188.5 $173.0 $15.49 2,477,827.0 -0.27%
2023-04 $183.4 $166.4 $16.99 2,349,502.0 +5.96%
2023-03 $195.7 $155.7 $40.01 5,377,391.0 -10.26%
2023-02 $195.1 $160.5 $34.58 3,510,854.0 +18.66%
2023-01 $161.8 $141.1 $20.73 2,190,479.0 +14.05%
insurance_life GL
$120.29
price down icon 3.69%
insurance_life JXN
$88.12
price down icon 1.28%
insurance_life LNC
$34.97
price up icon 0.29%
insurance_life UNM
$81.24
price down icon 1.00%
insurance_life PUK
$24.75
price down icon 0.20%
자본화:     |  볼륨(24시간):