Stockscreener 앱 받기
263.55
0.93%
-2.47
시간 외 거래:
263.16
-0.39
-0.15%
Primerica Inc 주식 (PRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $266.8 | $262.3 | $4.49 | 145,421.0 | -0.93% |
| 2025-05-02 | $266.5 | $262.0 | $4.51 | 229,744.0 | +2.96% |
| 2025-05-01 | $261.5 | $257.3 | $4.20 | 275,241.0 | -1.41% |
| 2025-04-30 | $262.6 | $254.1 | $8.47 | 262,410.0 | -1.03% |
| 2025-04-29 | $265.4 | $259.5 | $5.85 | 132,324.0 | +0.20% |
| 2025-04-28 | $265.0 | $261.8 | $3.20 | 148,347.0 | +1.04% |
| 2025-04-25 | $262.8 | $257.9 | $4.92 | 112,794.0 | -0.74% |
| 2025-04-24 | $263.8 | $254.7 | $9.07 | 105,006.0 | +2.50% |
| 2025-04-23 | $265.5 | $256.1 | $9.47 | 112,962.0 | +0.91% |
| 2025-04-22 | $255.6 | $246.6 | $9.03 | 128,307.0 | +3.11% |
| 2025-04-21 | $252.5 | $244.3 | $8.12 | 121,646.0 | -2.93% |
| 2025-04-17 | $258.3 | $253.7 | $4.64 | 105,764.0 | -0.22% |
| 2025-04-16 | $258.6 | $252.9 | $5.64 | 111,598.0 | -1.11% |
| 2025-04-15 | $261.4 | $257.4 | $4.02 | 109,142.0 | -0.06% |
| 2025-04-14 | $260.0 | $252.7 | $7.29 | 157,993.0 | +2.45% |
| 2025-04-11 | $253.3 | $240.9 | $12.43 | 189,392.0 | +1.36% |
| 2025-04-10 | $255.0 | $231.0 | $24.00 | 257,767.0 | -5.33% |
| 2025-04-09 | $265.3 | $239.0 | $26.31 | 230,663.0 | +7.45% |
| 2025-04-08 | $260.0 | $240.4 | $19.60 | 208,134.0 | -0.43% |
Primerica Inc 주식 (PRI) 연도별 가격 이력
이 심층 분석에서는 Primerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primerica Inc 주식 (PRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $266.8 | $257.3 | $9.45 | 795,827.0 | +0.56% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc 주식 (PRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc 주식 (PRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.28%
자본화:
|
볼륨(24시간):