82.00
price up icon3.00%   2.39
after-market 시간 외 거래: 82.00
loading

Primoris Services Corp 주식 (PRIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $82.06 $79.43 $2.63 772,985.0 +3.00%
2025-07-01 $80.40 $77.04 $3.36 1,086,337.0 +2.14%
2025-06-30 $79.23 $77.05 $2.19 1,163,272.0 -2.64%
2025-06-27 $80.89 $78.47 $2.42 979,048.0 +1.72%
2025-06-26 $78.94 $77.40 $1.54 877,049.0 +2.73%
2025-06-25 $79.94 $76.02 $3.92 1,056,520.0 -3.20%
2025-06-24 $79.41 $76.53 $2.88 1,064,532.0 +3.82%
2025-06-23 $76.28 $73.89 $2.39 605,760.0 +3.01%
2025-06-20 $75.50 $73.62 $1.88 1,249,152.0 -0.86%
2025-06-18 $76.19 $74.60 $1.59 591,111.0 -0.51%
2025-06-17 $75.41 $72.95 $2.46 930,436.0 -1.03%
2025-06-16 $76.82 $74.87 $1.95 804,040.0 +2.09%
2025-06-13 $74.81 $72.50 $2.31 705,817.0 +0.72%
2025-06-12 $73.72 $71.97 $1.75 392,858.0 +0.70%
2025-06-11 $73.56 $71.84 $1.72 672,287.0 +1.79%
2025-06-10 $74.53 $70.68 $3.85 845,642.0 -2.59%
2025-06-09 $76.50 $73.81 $2.69 874,341.0 -2.75%
2025-06-06 $76.34 $73.32 $3.03 651,982.0 +3.03%
2025-06-05 $74.15 $72.27 $1.88 572,884.0 +0.97%
2025-06-04 $74.54 $72.98 $1.56 581,871.0 -0.73%
2025-06-03 $73.92 $72.16 $1.77 550,530.0 +1.96%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $82.06 $77.04 $5.02 2,632,307.0 +5.21%
2025-06 $80.89 $70.68 $10.21 15,701,213.0 +8.08%
2025-05 $78.36 $62.17 $16.18 23,940,861.0 +20.24%
2025-04 $62.10 $49.10 $13.00 17,359,432.0 +4.46%
2025-03 $73.46 $54.63 $18.83 20,265,061.0 -19.97%
2025-02 $81.02 $63.57 $17.45 18,838,496.0 -6.55%
2025-01 $90.86 $68.93 $21.93 13,782,924.0 +0.48%

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.95 $75.09 $9.86 11,671,051.0 -8.23%
2024-11 $84.97 $63.12 $21.85 15,539,802.0 +33.68%
2024-10 $64.36 $56.13 $8.23 13,250,974.0 +7.82%
2024-09 $60.27 $48.34 $11.93 9,787,805.0 +2.91%
2024-08 $56.67 $45.91 $10.76 10,204,899.0 -0.05%
2024-07 $57.72 $47.00 $10.72 13,845,044.0 +13.19%
2024-06 $55.60 $49.22 $6.38 13,537,230.0 -8.89%
2024-05 $56.62 $45.37 $11.25 13,419,172.0 +17.51%
2024-04 $47.87 $40.74 $7.13 11,045,534.0 +9.47%
2024-03 $43.06 $38.38 $4.69 9,720,411.0 +7.74%
2024-02 $41.11 $32.92 $8.19 9,571,730.0 +20.46%
2024-01 $34.00 $30.95 $3.05 7,274,914.0 -1.23%

Primoris Services Corp 주식 (PRIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.24 $30.08 $4.16 6,541,077.0 +9.39%
2023-11 $34.15 $28.96 $5.19 8,718,537.0 +1.00%
2023-10 $32.99 $29.04 $3.95 6,926,602.0 -8.16%
2023-09 $35.88 $32.15 $3.73 6,242,668.0 -7.46%
2023-08 $36.19 $31.37 $4.82 7,306,415.0 +11.37%
2023-07 $31.97 $28.89 $3.08 4,006,323.0 +4.23%
2023-06 $31.00 $26.30 $4.70 7,228,580.0 +13.69%
2023-05 $28.19 $23.48 $4.71 6,191,910.0 +5.93%
2023-04 $25.82 $23.98 $1.84 3,154,652.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
자본화:     |  볼륨(24시간):