89.66
price up icon3.13%   2.72
after-market 시간 외 거래: 89.96 0.30 +0.33%
loading

Primoris Services Corp 주식 (PRIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $89.71 $88.26 $1.45 345,113.0 +3.13%
2025-07-22 $88.68 $83.85 $4.83 911,937.0 -1.38%
2025-07-21 $89.63 $88.05 $1.58 625,119.0 -0.37%
2025-07-18 $88.85 $87.60 $1.25 1,254,330.0 +1.31%
2025-07-17 $87.63 $86.02 $1.61 860,088.0 +2.16%
2025-07-16 $85.80 $83.72 $2.08 757,355.0 -0.66%
2025-07-15 $88.20 $85.59 $2.61 589,524.0 -1.43%
2025-07-14 $88.24 $86.39 $1.85 628,646.0 +0.82%
2025-07-11 $87.26 $84.52 $2.74 900,957.0 +1.87%
2025-07-10 $86.28 $83.40 $2.88 1,137,414.0 +0.47%
2025-07-09 $84.98 $83.53 $1.45 661,575.0 +1.55%
2025-07-08 $85.18 $81.52 $3.66 785,913.0 -2.11%
2025-07-07 $85.25 $83.23 $2.02 698,540.0 +0.50%
2025-07-03 $85.12 $82.56 $2.56 642,654.0 +3.30%
2025-07-02 $82.06 $79.43 $2.63 772,985.0 +3.00%
2025-07-01 $80.40 $77.04 $3.36 1,086,337.0 +2.14%
2025-06-30 $79.23 $77.05 $2.19 1,163,272.0 -2.64%
2025-06-27 $80.89 $78.47 $2.42 979,048.0 +1.72%
2025-06-26 $78.94 $77.40 $1.54 877,049.0 +2.73%
2025-06-25 $79.94 $76.02 $3.92 1,056,520.0 -3.20%
2025-06-24 $79.41 $76.53 $2.88 1,064,532.0 +3.82%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.71 $77.04 $12.67 13,003,600.0 +15.04%
2025-06 $80.89 $70.68 $10.21 15,701,213.0 +8.08%
2025-05 $78.36 $62.17 $16.18 23,940,861.0 +20.24%
2025-04 $62.10 $49.10 $13.00 17,359,432.0 +4.46%
2025-03 $73.46 $54.63 $18.83 20,265,061.0 -19.97%
2025-02 $81.02 $63.57 $17.45 18,838,496.0 -6.55%
2025-01 $90.86 $68.93 $21.93 13,782,924.0 +0.48%

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.95 $75.09 $9.86 11,671,051.0 -8.23%
2024-11 $84.97 $63.12 $21.85 15,539,802.0 +33.68%
2024-10 $64.36 $56.13 $8.23 13,250,974.0 +7.82%
2024-09 $60.27 $48.34 $11.93 9,787,805.0 +2.91%
2024-08 $56.67 $45.91 $10.76 10,204,899.0 -0.05%
2024-07 $57.72 $47.00 $10.72 13,845,044.0 +13.19%
2024-06 $55.60 $49.22 $6.38 13,537,230.0 -8.89%
2024-05 $56.62 $45.37 $11.25 13,419,172.0 +17.51%
2024-04 $47.87 $40.74 $7.13 11,045,534.0 +9.47%
2024-03 $43.06 $38.38 $4.69 9,720,411.0 +7.74%
2024-02 $41.11 $32.92 $8.19 9,571,730.0 +20.46%
2024-01 $34.00 $30.95 $3.05 7,274,914.0 -1.23%

Primoris Services Corp 주식 (PRIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.24 $30.08 $4.16 6,541,077.0 +9.39%
2023-11 $34.15 $28.96 $5.19 8,718,537.0 +1.00%
2023-10 $32.99 $29.04 $3.95 6,926,602.0 -8.16%
2023-09 $35.88 $32.15 $3.73 6,242,668.0 -7.46%
2023-08 $36.19 $31.37 $4.82 7,306,415.0 +11.37%
2023-07 $31.97 $28.89 $3.08 4,006,323.0 +4.23%
2023-06 $31.00 $26.30 $4.70 7,228,580.0 +13.69%
2023-05 $28.19 $23.48 $4.71 6,191,910.0 +5.93%
2023-04 $25.82 $23.98 $1.84 3,154,652.0 +0.00%
$38.34
price up icon 0.59%
engineering_construction BLD
$382.74
price up icon 1.99%
engineering_construction STN
$111.76
price up icon 0.61%
engineering_construction MTZ
$182.39
price up icon 4.89%
engineering_construction ACM
$113.42
price up icon 0.87%
engineering_construction J
$141.72
price up icon 1.64%
자본화:     |  볼륨(24시간):