Stockscreener 앱 받기
116.98
0.23%
-0.27
시간 외 거래:
116.98
Primoris Services Corp 주식 (PRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $118.6 | $112.9 | $5.72 | 734,209.0 | -0.23% |
| 2025-09-04 | $117.4 | $114.5 | $2.90 | 570,768.0 | +1.82% |
| 2025-09-03 | $117.0 | $113.9 | $3.12 | 808,166.0 | -0.73% |
| 2025-09-02 | $117.8 | $113.7 | $4.14 | 1,089,443.0 | -2.15% |
| 2025-08-29 | $120.2 | $117.0 | $3.24 | 1,038,266.0 | -0.84% |
| 2025-08-28 | $120.2 | $117.5 | $2.67 | 978,041.0 | +1.87% |
| 2025-08-27 | $118.3 | $116.3 | $2.02 | 944,933.0 | +0.13% |
| 2025-08-26 | $117.3 | $115.0 | $2.31 | 525,462.0 | +1.97% |
| 2025-08-25 | $116.6 | $114.4 | $2.19 | 594,254.0 | +0.45% |
| 2025-08-22 | $116.2 | $111.7 | $4.50 | 611,455.0 | +2.44% |
| 2025-08-21 | $112.2 | $109.4 | $2.80 | 540,260.0 | +1.01% |
| 2025-08-20 | $111.0 | $107.5 | $3.55 | 732,263.0 | -0.46% |
| 2025-08-19 | $112.8 | $110.2 | $2.56 | 552,451.0 | -1.49% |
| 2025-08-18 | $113.5 | $110.8 | $2.72 | 556,628.0 | +0.75% |
| 2025-08-15 | $114.2 | $108.1 | $6.15 | 1,054,742.0 | +0.73% |
| 2025-08-14 | $114.0 | $110.3 | $3.74 | 811,372.0 | -2.02% |
| 2025-08-13 | $116.0 | $110.6 | $5.37 | 888,782.0 | -1.03% |
| 2025-08-12 | $115.6 | $110.6 | $5.05 | 929,358.0 | +3.04% |
| 2025-08-11 | $112.8 | $109.6 | $3.13 | 876,780.0 | +0.03% |
| 2025-08-08 | $112.4 | $110.2 | $2.19 | 763,356.0 | +0.05% |
Primoris Services Corp 주식 (PRIM) 연도별 가격 이력
이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primoris Services Corp 주식 (PRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $118.6 | $112.9 | $5.72 | 3,936,795.0 | -1.32% |
| 2025-08 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
1.39%
1.13%
자본화:
|
볼륨(24시간):