Stockscreener 앱 받기
25.14
0.55%
-0.14
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $25.20 | $25.13 | $0.0695 | 1,419.0 | -0.55% |
| 2026-03-19 | $25.31 | $25.21 | $0.10 | 14,445.0 | +0.12% |
| 2026-03-18 | $25.34 | $25.25 | $0.0899 | 8,879.0 | -0.34% |
| 2026-03-17 | $25.36 | $25.33 | $0.032 | 6,852.0 | +0.20% |
| 2026-03-16 | $25.32 | $25.26 | $0.058 | 10,468.0 | +0.40% |
| 2026-03-13 | $25.30 | $25.15 | $0.1499 | 22,673.0 | -0.23% |
| 2026-03-12 | $25.24 | $25.15 | $0.0943 | 19,811.0 | -0.50% |
| 2026-03-11 | $25.43 | $25.21 | $0.22 | 267,303.0 | -0.39% |
| 2026-03-10 | $25.57 | $25.47 | $0.095 | 16,020.0 | -0.37% |
| 2026-03-09 | $25.60 | $25.45 | $0.149 | 34,032.0 | +0.25% |
| 2026-03-06 | $25.55 | $25.43 | $0.1177 | 11,361.0 | -0.12% |
| 2026-03-05 | $25.54 | $25.48 | $0.06 | 10,935.0 | -0.23% |
| 2026-03-04 | $25.60 | $25.57 | $0.03 | 35,525.0 | +0.00% |
| 2026-03-03 | $25.62 | $25.50 | $0.12 | 10,185.0 | -0.08% |
| 2026-03-02 | $25.63 | $25.58 | $0.0463 | 22,268.0 | -0.58% |
| 2026-02-27 | $25.79 | $25.74 | $0.05 | 14,586.0 | +0.08% |
| 2026-02-26 | $25.77 | $25.62 | $0.145 | 82,673.0 | -0.02% |
| 2026-02-25 | $25.75 | $25.71 | $0.04 | 17,296.0 | +0.17% |
| 2026-02-24 | $25.79 | $25.63 | $0.16 | 82,808.0 | -0.21% |
| 2026-02-23 | $25.77 | $25.72 | $0.045 | 5,178.0 | +0.16% |
| 2026-02-20 | $25.72 | $25.68 | $0.04 | 20,439.0 | +0.02% |
| 2026-02-19 | $25.71 | $25.68 | $0.03 | 10,897.0 | -0.02% |
| 2026-02-18 | $25.75 | $25.71 | $0.04 | 32,383.0 | -0.08% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 연도별 가격 이력
이 심층 분석에서는 State Street Ig Public Private Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Ig Public Private Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.63 | $25.13 | $0.50 | 492,176.0 | -2.41% |
| 2026-02 | $25.79 | $25.35 | $0.44 | 23,445,030.0 | +1.12% |
| 2026-01 | $25.53 | $25.35 | $0.1799 | 563,550.0 | +0.24% |
State Street Ig Public Private Credit Etf 주식 (PRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.33 | $0.2201 | 697,418.0 | -0.85% |
| 2025-11 | $25.69 | $25.40 | $0.29 | 4,651,775.0 | +0.38% |
| 2025-10 | $25.78 | $25.39 | $0.391 | 2,741,799.0 | +0.28% |
| 2025-09 | $25.77 | $25.17 | $0.60 | 1,033,189.0 | +0.59% |
| 2025-08 | $25.38 | $25.10 | $0.28 | 4,399,653.0 | +1.12% |
| 2025-07 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| 2025-06 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| 2025-05 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| 2025-04 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| 2025-03 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):