Stockscreener 앱 받기
172.09
0.69%
-1.20
Park National Corp. 주식 (PRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $175.1 | $170.5 | $4.62 | 35,333.0 | -0.69% |
| 2025-09-04 | $173.3 | $169.1 | $4.15 | 31,958.0 | +1.48% |
| 2025-09-03 | $171.5 | $169.6 | $1.92 | 31,631.0 | -0.06% |
| 2025-09-02 | $171.3 | $169.0 | $2.29 | 45,062.0 | -0.52% |
| 2025-08-29 | $174.2 | $171.6 | $2.63 | 40,791.0 | -1.32% |
| 2025-08-28 | $175.3 | $172.9 | $2.37 | 37,865.0 | -0.40% |
| 2025-08-27 | $175.5 | $172.2 | $3.35 | 37,490.0 | +0.59% |
| 2025-08-26 | $174.8 | $171.3 | $3.44 | 82,574.0 | +1.17% |
| 2025-08-25 | $173.6 | $171.7 | $1.88 | 38,907.0 | -1.02% |
| 2025-08-22 | $174.0 | $166.9 | $7.13 | 61,780.0 | +4.59% |
| 2025-08-21 | $167.2 | $165.3 | $1.87 | 33,009.0 | -0.72% |
| 2025-08-20 | $167.4 | $165.7 | $1.72 | 30,562.0 | +0.22% |
| 2025-08-19 | $167.7 | $165.0 | $2.63 | 32,109.0 | +0.17% |
| 2025-08-18 | $166.4 | $163.2 | $3.19 | 31,266.0 | +0.27% |
| 2025-08-15 | $170.0 | $165.2 | $4.77 | 51,060.0 | -2.31% |
| 2025-08-14 | $170.0 | $166.5 | $3.53 | 40,041.0 | -0.49% |
| 2025-08-13 | $171.1 | $168.0 | $3.13 | 66,722.0 | +2.08% |
| 2025-08-12 | $167.8 | $163.7 | $4.08 | 57,705.0 | +3.37% |
| 2025-08-11 | $162.6 | $160.9 | $1.65 | 99,947.0 | +0.50% |
| 2025-08-08 | $161.3 | $160.1 | $1.23 | 45,161.0 | +0.62% |
Park National Corp. 주식 (PRK) 연도별 가격 이력
이 심층 분석에서는 Park National Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park National Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park National Corp. 주식 (PRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $175.1 | $169.0 | $6.14 | 179,317.0 | +0.19% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp. 주식 (PRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp. 주식 (PRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| 2023-11 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| 2023-10 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| 2023-09 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| 2023-08 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| 2023-07 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| 2023-06 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| 2023-05 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| 2023-04 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| 2023-03 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| 2023-02 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| 2023-01 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
2.13%
자본화:
|
볼륨(24시간):