loading

United Parks Resorts Inc 주식 (PRKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $51.57 $50.55 $1.02 107,105.0 -0.95%
2025-07-24 $52.77 $51.37 $1.40 577,666.0 -2.59%
2025-07-23 $54.13 $52.74 $1.39 656,177.0 +3.55%
2025-07-22 $51.29 $48.92 $2.36 946,339.0 +4.83%
2025-07-21 $49.08 $48.24 $0.84 393,954.0 +1.40%
2025-07-18 $48.08 $47.20 $0.88 840,159.0 +1.55%
2025-07-17 $47.76 $46.63 $1.12 695,155.0 -0.55%
2025-07-16 $47.62 $45.74 $1.88 641,218.0 +3.06%
2025-07-15 $47.08 $45.77 $1.31 660,062.0 -2.56%
2025-07-14 $47.53 $46.05 $1.48 804,606.0 -0.34%
2025-07-11 $48.81 $47.14 $1.67 585,194.0 -3.87%
2025-07-10 $50.35 $49.03 $1.32 662,071.0 +0.96%
2025-07-09 $49.27 $48.28 $0.985 524,382.0 -0.39%
2025-07-08 $49.62 $48.35 $1.27 599,532.0 +0.25%
2025-07-07 $49.20 $48.22 $0.98 934,223.0 -0.08%
2025-07-03 $49.95 $48.72 $1.23 323,997.0 -0.79%
2025-07-02 $49.54 $47.79 $1.75 755,853.0 +1.94%
2025-07-01 $49.97 $46.69 $3.28 1,221,500.0 +2.78%
2025-06-30 $47.83 $46.49 $1.34 792,496.0 -0.38%
2025-06-27 $47.42 $46.00 $1.42 1,163,201.0 +1.83%
2025-06-26 $46.63 $45.19 $1.45 605,299.0 +2.81%
2025-06-25 $45.40 $44.61 $0.7891 615,019.0 -0.62%

United Parks Resorts Inc 주식 (PRKS) 연도별 가격 이력

이 심층 분석에서는 United Parks Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parks Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Parks Resorts Inc 주식 (PRKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.13 $45.74 $8.39 11,929,193.0 +8.04%
2025-06 $47.83 $40.64 $7.19 14,233,405.0 +5.27%
2025-05 $52.72 $43.80 $8.92 17,689,270.0 +2.61%
2025-04 $48.08 $37.68 $10.40 18,715,154.0 -3.98%
2025-03 $51.45 $44.10 $7.35 18,142,801.0 -9.98%
2025-02 $58.51 $49.23 $9.28 17,118,322.0 -3.92%
2025-01 $60.63 $50.83 $9.80 17,764,125.0 -6.46%

United Parks Resorts Inc 주식 (PRKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.83 $52.56 $8.27 12,054,500.0 -4.66%
2024-11 $59.94 $52.25 $7.69 16,763,208.0 +11.42%
2024-10 $55.99 $47.80 $8.19 16,717,566.0 +4.01%
2024-09 $54.13 $48.79 $5.34 17,654,790.0 +2.80%
2024-08 $52.68 $44.72 $7.96 24,517,150.0 -6.51%
2024-07 $60.36 $51.60 $8.76 23,000,303.0 -3.06%
2024-06 $54.60 $48.84 $5.77 16,263,552.0 +3.86%
2024-05 $55.18 $48.26 $6.92 19,788,902.0 +2.89%
2024-04 $58.44 $50.46 $7.98 18,777,515.0 -9.59%
2024-03 $57.03 $50.17 $6.86 18,716,785.0 +9.46%
2024-02 $54.80 $45.60 $9.20 8,395,756.0 +0.00%
$37.35
price up icon 0.68%
$6.5324
price up icon 1.48%
leisure FUN
$31.60
price down icon 0.25%
$82.33
price up icon 0.21%
leisure MAT
$16.96
price up icon 0.47%
자본화:     |  볼륨(24시간):