Stockscreener 앱 받기
32.33
1.22%
0.39
시간 외 거래:
32.33
United Parks Resorts Inc 주식 (PRKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $32.56 | $31.50 | $1.06 | 745,853.0 | +1.22% |
| 2026-03-18 | $32.69 | $31.62 | $1.07 | 1,097,816.0 | -3.07% |
| 2026-03-17 | $33.75 | $32.55 | $1.20 | 547,957.0 | +2.74% |
| 2026-03-16 | $32.12 | $31.04 | $1.08 | 602,893.0 | +3.92% |
| 2026-03-13 | $31.89 | $30.08 | $1.81 | 910,554.0 | -0.64% |
| 2026-03-12 | $32.41 | $31.00 | $1.41 | 666,592.0 | -4.84% |
| 2026-03-11 | $33.19 | $32.25 | $0.94 | 524,581.0 | -0.88% |
| 2026-03-10 | $33.79 | $32.50 | $1.29 | 1,236,755.0 | -3.77% |
| 2026-03-09 | $34.47 | $31.60 | $2.87 | 1,184,927.0 | +0.12% |
| 2026-03-06 | $35.24 | $33.82 | $1.42 | 1,052,466.0 | -2.81% |
| 2026-03-05 | $35.28 | $34.02 | $1.26 | 593,660.0 | +2.96% |
| 2026-03-04 | $34.48 | $33.12 | $1.36 | 753,676.0 | -0.35% |
| 2026-03-03 | $34.81 | $32.51 | $2.30 | 895,411.0 | +1.06% |
| 2026-03-02 | $34.49 | $32.51 | $1.98 | 1,062,304.0 | -2.50% |
| 2026-02-27 | $35.30 | $33.26 | $2.05 | 1,634,189.0 | -3.36% |
| 2026-02-26 | $36.17 | $32.80 | $3.38 | 2,894,163.0 | +6.60% |
| 2026-02-25 | $34.62 | $33.02 | $1.60 | 2,595,740.0 | -2.31% |
| 2026-02-24 | $34.88 | $33.93 | $0.955 | 1,146,665.0 | +1.50% |
| 2026-02-23 | $35.12 | $33.62 | $1.50 | 1,407,924.0 | -3.89% |
| 2026-02-20 | $36.13 | $34.91 | $1.23 | 1,032,288.0 | -0.28% |
| 2026-02-19 | $36.02 | $35.00 | $1.02 | 810,287.0 | +0.08% |
| 2026-02-18 | $36.28 | $34.35 | $1.93 | 1,254,303.0 | +2.07% |
United Parks Resorts Inc 주식 (PRKS) 연도별 가격 이력
이 심층 분석에서는 United Parks Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Parks Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.28 | $30.08 | $5.20 | 12,621,298.0 | -7.07% |
| 2026-02 | $37.95 | $32.80 | $5.16 | 28,790,304.0 | -7.60% |
| 2026-01 | $39.47 | $35.02 | $4.45 | 21,552,623.0 | +3.72% |
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| 2025-11 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| 2025-10 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc 주식 (PRKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
2.05%
2.95%
자본화:
|
볼륨(24시간):